Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
15.1364 USDT |
914.9787 NMR |
15.2880 USDT |
14.7860 USDT |
15.4010 USDT |
14.9290 USDT |
| 2024-10-15 |
15.4478 USDT |
1,305.2257 NMR |
15.7480 USDT |
14.6710 USDT |
15.8330 USDT |
15.0200 USDT |
| 2024-10-14 |
15.3571 USDT |
986.3170 NMR |
14.9790 USDT |
14.8040 USDT |
15.7530 USDT |
15.6340 USDT |
| 2024-10-13 |
14.7392 USDT |
478.2781 NMR |
14.9330 USDT |
14.4600 USDT |
15.3100 USDT |
14.6640 USDT |
| 2024-10-12 |
15.1051 USDT |
1,436.6119 NMR |
14.7430 USDT |
14.6560 USDT |
15.2630 USDT |
14.9100 USDT |
| 2024-10-11 |
14.4527 USDT |
498.5368 NMR |
14.2680 USDT |
14.2490 USDT |
14.8090 USDT |
14.7410 USDT |
| 2024-10-10 |
14.0855 USDT |
662.9832 NMR |
14.0210 USDT |
13.7730 USDT |
14.3120 USDT |
13.9590 USDT |
| 2024-10-09 |
14.1769 USDT |
1,543.3727 NMR |
14.6500 USDT |
13.9840 USDT |
14.7470 USDT |
14.0490 USDT |
| 2024-10-08 |
14.6923 USDT |
560.9840 NMR |
14.9830 USDT |
14.4520 USDT |
15.2160 USDT |
14.5280 USDT |
| 2024-10-07 |
15.3559 USDT |
1,479.9986 NMR |
14.9840 USDT |
14.9120 USDT |
15.7740 USDT |
15.4450 USDT |
| 2024-10-06 |
14.9237 USDT |
2,560.4195 NMR |
14.1720 USDT |
14.1040 USDT |
16.4600 USDT |
15.0140 USDT |
| 2024-10-05 |
14.5433 USDT |
754.1279 NMR |
14.4570 USDT |
14.1120 USDT |
14.9930 USDT |
14.2440 USDT |
| 2024-10-04 |
14.3359 USDT |
3,943.7203 NMR |
13.7060 USDT |
13.5800 USDT |
15.9120 USDT |
14.5580 USDT |
| 2024-10-03 |
13.7068 USDT |
1,416.7765 NMR |
14.0470 USDT |
12.7100 USDT |
14.2920 USDT |
13.6880 USDT |
| 2024-10-02 |
14.3724 USDT |
1,003.5086 NMR |
14.2250 USDT |
13.6640 USDT |
15.0870 USDT |
14.0720 USDT |
| 2024-10-01 |
15.3871 USDT |
2,780.5000 NMR |
15.7950 USDT |
14.0160 USDT |
16.5780 USDT |
14.3490 USDT |
| 2024-09-30 |
16.3265 USDT |
2,650.8175 NMR |
17.2950 USDT |
15.9100 USDT |
17.3830 USDT |
16.1420 USDT |
| 2024-09-29 |
17.4405 USDT |
1,890.3677 NMR |
18.1470 USDT |
16.9730 USDT |
18.3490 USDT |
17.4320 USDT |
| 2024-09-28 |
17.9234 USDT |
4,393.7704 NMR |
17.1540 USDT |
16.6300 USDT |
18.5010 USDT |
18.0040 USDT |
| 2024-09-27 |
16.7491 USDT |
3,155.1674 NMR |
16.2380 USDT |
16.0870 USDT |
18.1880 USDT |
17.1660 USDT |
| 2024-09-26 |
16.3366 USDT |
1,641.9838 NMR |
16.2200 USDT |
15.7280 USDT |
16.8120 USDT |
16.1530 USDT |
| 2024-09-25 |
16.3774 USDT |
1,274.3777 NMR |
16.0720 USDT |
15.8660 USDT |
16.7540 USDT |
16.5960 USDT |
| 2024-09-24 |
15.9237 USDT |
1,481.2547 NMR |
15.7600 USDT |
15.4680 USDT |
16.2080 USDT |
15.9640 USDT |
| 2024-09-23 |
15.6306 USDT |
1,873.2214 NMR |
14.9630 USDT |
14.6940 USDT |
16.1030 USDT |
15.9000 USDT |
| 2024-09-22 |
15.1504 USDT |
569.1224 NMR |
15.3100 USDT |
14.7000 USDT |
15.3960 USDT |
14.8910 USDT |
| 2024-09-21 |
15.2333 USDT |
1,607.2491 NMR |
15.1410 USDT |
15.0070 USDT |
15.4010 USDT |
15.2580 USDT |
| 2024-09-20 |
15.2082 USDT |
772.2518 NMR |
15.1210 USDT |
14.9120 USDT |
15.6220 USDT |
15.0920 USDT |
| 2024-09-19 |
14.9313 USDT |
1,595.2175 NMR |
14.6580 USDT |
14.4440 USDT |
15.3430 USDT |
14.9810 USDT |
| 2024-09-18 |
14.0766 USDT |
896.2881 NMR |
14.0420 USDT |
13.5960 USDT |
14.4460 USDT |
14.2380 USDT |
| 2024-09-17 |
13.8003 USDT |
2,539.3506 NMR |
13.2830 USDT |
13.1480 USDT |
14.1780 USDT |
13.8990 USDT |
| 2024-09-16 |
13.5583 USDT |
692.2632 NMR |
13.7080 USDT |
13.2300 USDT |
13.7540 USDT |
13.2640 USDT |
| 2024-09-15 |
14.3485 USDT |
1,683.2926 NMR |
14.6530 USDT |
14.0800 USDT |
14.7910 USDT |
14.1550 USDT |
| 2024-09-14 |
14.7513 USDT |
507.8959 NMR |
14.9230 USDT |
14.6250 USDT |
14.9410 USDT |
14.7710 USDT |
| 2024-09-13 |
15.0204 USDT |
2,086.5010 NMR |
14.8010 USDT |
14.6660 USDT |
15.6720 USDT |
14.9190 USDT |
| 2024-09-12 |
14.4058 USDT |
811.8801 NMR |
14.2210 USDT |
14.1190 USDT |
14.6870 USDT |
14.6210 USDT |
| 2024-09-11 |
14.0882 USDT |
1,561.8769 NMR |
14.2590 USDT |
13.7700 USDT |
14.3120 USDT |
14.2390 USDT |
| 2024-09-10 |
14.4032 USDT |
1,281.6772 NMR |
14.2380 USDT |
14.1800 USDT |
14.6820 USDT |
14.4710 USDT |
| 2024-09-09 |
13.8990 USDT |
648.5451 NMR |
13.3850 USDT |
13.2390 USDT |
14.5430 USDT |
14.3000 USDT |
| 2024-09-08 |
13.2491 USDT |
638.5410 NMR |
12.9610 USDT |
12.9570 USDT |
13.4370 USDT |
13.2280 USDT |
| 2024-09-07 |
13.0078 USDT |
376.2487 NMR |
12.7450 USDT |
12.6090 USDT |
13.2690 USDT |
13.0980 USDT |
| 2024-09-06 |
13.1658 USDT |
602.5660 NMR |
13.2770 USDT |
12.7700 USDT |
13.5670 USDT |
12.9060 USDT |
| 2024-09-05 |
13.5709 USDT |
453.6807 NMR |
13.7770 USDT |
13.3610 USDT |
13.8680 USDT |
13.4420 USDT |
| 2024-09-04 |
13.6201 USDT |
1,277.0085 NMR |
13.5800 USDT |
12.9240 USDT |
14.2100 USDT |
13.6620 USDT |
| 2024-09-03 |
13.9366 USDT |
439.5158 NMR |
14.2760 USDT |
13.4930 USDT |
14.3060 USDT |
13.7180 USDT |
| 2024-09-02 |
13.8765 USDT |
1,180.1859 NMR |
13.5690 USDT |
13.5010 USDT |
14.3260 USDT |
14.1940 USDT |
| 2024-09-01 |
13.9707 USDT |
336.8067 NMR |
14.7980 USDT |
13.4400 USDT |
14.7980 USDT |
13.5690 USDT |
| 2024-08-31 |
14.8754 USDT |
68.4626 NMR |
15.3290 USDT |
14.6580 USDT |
15.3290 USDT |
14.8040 USDT |
| 2024-08-30 |
15.0984 USDT |
382.4903 NMR |
15.3100 USDT |
14.7710 USDT |
15.4640 USDT |
15.2010 USDT |
| 2024-08-29 |
15.7430 USDT |
822.8421 NMR |
15.4200 USDT |
15.0200 USDT |
16.2600 USDT |
15.3100 USDT |
| 2024-08-28 |
15.3762 USDT |
1,358.3768 NMR |
15.4800 USDT |
14.9010 USDT |
15.9780 USDT |
15.1550 USDT |