Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
11.2678 USDT |
279.6265 NMR |
11.4680 USDT |
11.1680 USDT |
11.4780 USDT |
11.1840 USDT |
| 2023-08-19 |
11.4167 USDT |
218.6002 NMR |
11.4380 USDT |
11.3020 USDT |
11.5580 USDT |
11.3020 USDT |
| 2023-08-18 |
11.2435 USDT |
596.1263 NMR |
11.1050 USDT |
11.0780 USDT |
11.4370 USDT |
11.3390 USDT |
| 2023-08-17 |
12.0660 USDT |
1,621.5983 NMR |
11.9780 USDT |
11.8450 USDT |
12.4000 USDT |
12.0420 USDT |
| 2023-08-16 |
12.2251 USDT |
1,055.4945 NMR |
12.8180 USDT |
11.9740 USDT |
12.9030 USDT |
11.9910 USDT |
| 2023-08-15 |
13.0308 USDT |
667.9779 NMR |
13.4390 USDT |
12.5270 USDT |
13.4850 USDT |
12.8270 USDT |
| 2023-08-14 |
13.2854 USDT |
904.4703 NMR |
12.9970 USDT |
12.9970 USDT |
13.4730 USDT |
13.3360 USDT |
| 2023-08-13 |
13.0129 USDT |
438.6006 NMR |
12.8470 USDT |
12.8010 USDT |
13.1310 USDT |
13.0310 USDT |
| 2023-08-12 |
12.7081 USDT |
256.2771 NMR |
12.7570 USDT |
12.6150 USDT |
12.8470 USDT |
12.8470 USDT |
| 2023-08-11 |
12.9629 USDT |
505.4916 NMR |
13.1050 USDT |
12.7200 USDT |
13.1890 USDT |
12.7330 USDT |
| 2023-08-10 |
13.3343 USDT |
652.3209 NMR |
13.4850 USDT |
13.1840 USDT |
13.4850 USDT |
13.1840 USDT |
| 2023-08-09 |
13.5768 USDT |
153.5497 NMR |
13.7400 USDT |
13.4470 USDT |
13.7540 USDT |
13.4510 USDT |
| 2023-08-08 |
13.6453 USDT |
379.9004 NMR |
13.4640 USDT |
13.4350 USDT |
13.7890 USDT |
13.7180 USDT |
| 2023-08-07 |
13.4863 USDT |
1,296.3853 NMR |
13.2200 USDT |
13.2200 USDT |
13.8770 USDT |
13.3930 USDT |
| 2023-08-06 |
13.1408 USDT |
544.2215 NMR |
12.9490 USDT |
12.9090 USDT |
13.2810 USDT |
13.2410 USDT |
| 2023-08-05 |
13.0199 USDT |
59.1323 NMR |
13.1120 USDT |
12.9700 USDT |
13.1540 USDT |
12.9990 USDT |
| 2023-08-04 |
13.2783 USDT |
751.9807 NMR |
13.2470 USDT |
13.0320 USDT |
13.3740 USDT |
13.0620 USDT |
| 2023-08-03 |
13.3407 USDT |
562.0851 NMR |
13.2390 USDT |
13.2000 USDT |
13.4840 USDT |
13.2640 USDT |
| 2023-08-02 |
13.5163 USDT |
512.4392 NMR |
13.6220 USDT |
13.2000 USDT |
13.7010 USDT |
13.3270 USDT |
| 2023-08-01 |
13.4491 USDT |
765.5471 NMR |
13.4400 USDT |
13.1200 USDT |
13.5830 USDT |
13.5360 USDT |
| 2023-07-31 |
13.5414 USDT |
738.3623 NMR |
13.3580 USDT |
13.2890 USDT |
13.7890 USDT |
13.4930 USDT |
| 2023-07-30 |
13.3764 USDT |
281.6267 NMR |
13.4410 USDT |
13.0510 USDT |
13.6250 USDT |
13.3290 USDT |
| 2023-07-29 |
13.7309 USDT |
513.5772 NMR |
14.2830 USDT |
13.4410 USDT |
14.4000 USDT |
13.5810 USDT |
| 2023-07-28 |
14.3730 USDT |
704.2337 NMR |
14.1030 USDT |
14.0580 USDT |
14.6010 USDT |
14.3180 USDT |
| 2023-07-27 |
14.3797 USDT |
4,113.7787 NMR |
13.5840 USDT |
13.5030 USDT |
15.0400 USDT |
14.2440 USDT |
| 2023-07-26 |
13.4441 USDT |
1,124.2539 NMR |
13.2190 USDT |
13.0740 USDT |
13.7080 USDT |
13.6590 USDT |
| 2023-07-25 |
13.1100 USDT |
961.4180 NMR |
12.8500 USDT |
12.8500 USDT |
13.4180 USDT |
13.2450 USDT |
| 2023-07-24 |
13.4494 USDT |
5,220.6255 NMR |
13.2370 USDT |
12.4690 USDT |
14.7440 USDT |
12.8490 USDT |
| 2023-07-23 |
12.9790 USDT |
701.0249 NMR |
12.7970 USDT |
12.7830 USDT |
13.1860 USDT |
13.0740 USDT |
| 2023-07-22 |
12.9891 USDT |
1,005.8681 NMR |
12.8120 USDT |
12.8120 USDT |
13.1960 USDT |
12.8610 USDT |
| 2023-07-21 |
12.9210 USDT |
253.3239 NMR |
12.9000 USDT |
12.8080 USDT |
13.0110 USDT |
12.8610 USDT |
| 2023-07-20 |
13.1727 USDT |
496.3497 NMR |
13.0370 USDT |
12.8450 USDT |
13.4280 USDT |
12.9300 USDT |
| 2023-07-19 |
13.1892 USDT |
367.6554 NMR |
13.0400 USDT |
13.0400 USDT |
13.3450 USDT |
13.0970 USDT |
| 2023-07-18 |
13.1760 USDT |
1,172.6131 NMR |
13.2370 USDT |
12.9480 USDT |
13.3720 USDT |
12.9870 USDT |
| 2023-07-17 |
13.0465 USDT |
1,041.6932 NMR |
12.9430 USDT |
12.7210 USDT |
13.2980 USDT |
12.7210 USDT |
| 2023-07-16 |
13.1880 USDT |
369.6699 NMR |
13.3380 USDT |
13.0740 USDT |
13.4080 USDT |
13.0740 USDT |
| 2023-07-15 |
13.4538 USDT |
384.4204 NMR |
13.5620 USDT |
13.3190 USDT |
13.6060 USDT |
13.3530 USDT |
| 2023-07-14 |
13.6381 USDT |
4,058.7923 NMR |
13.6000 USDT |
13.1050 USDT |
13.9770 USDT |
13.3950 USDT |
| 2023-07-13 |
13.3065 USDT |
1,508.9172 NMR |
12.8610 USDT |
12.6870 USDT |
13.6570 USDT |
13.5620 USDT |
| 2023-07-12 |
12.9583 USDT |
752.7002 NMR |
12.9290 USDT |
12.7500 USDT |
13.0620 USDT |
12.7670 USDT |
| 2023-07-11 |
12.9363 USDT |
678.0414 NMR |
12.8780 USDT |
12.7700 USDT |
13.1390 USDT |
12.9470 USDT |
| 2023-07-10 |
12.8660 USDT |
1,106.3195 NMR |
13.0790 USDT |
12.7200 USDT |
13.0920 USDT |
12.8390 USDT |
| 2023-07-09 |
13.1341 USDT |
953.0498 NMR |
12.9900 USDT |
12.8690 USDT |
13.3130 USDT |
13.1190 USDT |
| 2023-07-08 |
13.1627 USDT |
382.8890 NMR |
13.3270 USDT |
12.9090 USDT |
13.3880 USDT |
12.9790 USDT |
| 2023-07-07 |
13.2506 USDT |
413.9677 NMR |
13.0910 USDT |
12.9850 USDT |
13.4080 USDT |
13.2250 USDT |
| 2023-07-06 |
13.4362 USDT |
1,135.4094 NMR |
13.6380 USDT |
13.0250 USDT |
13.8840 USDT |
13.2380 USDT |
| 2023-07-05 |
13.6450 USDT |
7,877.7985 NMR |
14.0460 USDT |
13.1380 USDT |
14.4910 USDT |
13.4970 USDT |
| 2023-07-04 |
13.8634 USDT |
1,484.7670 NMR |
13.6500 USDT |
13.4820 USDT |
14.1530 USDT |
13.9200 USDT |
| 2023-07-03 |
13.6396 USDT |
1,087.5762 NMR |
13.4400 USDT |
13.3530 USDT |
13.9000 USDT |
13.7780 USDT |
| 2023-07-02 |
13.3877 USDT |
1,154.8956 NMR |
13.4930 USDT |
13.2280 USDT |
13.5840 USDT |
13.2280 USDT |