Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
6.7716 USDT |
348.7356 NMR |
6.7160 USDT |
6.6360 USDT |
6.9330 USDT |
6.7850 USDT |
| 2025-06-22 |
6.8440 USDT |
1,266.9878 NMR |
6.8740 USDT |
6.6990 USDT |
6.9960 USDT |
6.6990 USDT |
| 2025-06-21 |
7.2585 USDT |
2,140.4600 NMR |
7.3350 USDT |
6.9990 USDT |
7.4520 USDT |
7.0310 USDT |
| 2025-06-20 |
7.6372 USDT |
3,260.4322 NMR |
7.5390 USDT |
7.4860 USDT |
7.7890 USDT |
7.7890 USDT |
| 2025-06-19 |
7.4459 USDT |
481.2225 NMR |
7.5110 USDT |
7.3680 USDT |
7.5230 USDT |
7.4340 USDT |
| 2025-06-18 |
7.5037 USDT |
923.7058 NMR |
7.4530 USDT |
7.4150 USDT |
7.5890 USDT |
7.4310 USDT |
| 2025-06-17 |
7.7294 USDT |
639.6652 NMR |
7.6260 USDT |
7.6050 USDT |
7.8080 USDT |
7.6730 USDT |
| 2025-06-16 |
7.7942 USDT |
1,466.2109 NMR |
7.6630 USDT |
7.6100 USDT |
7.9520 USDT |
7.9520 USDT |
| 2025-06-15 |
7.6551 USDT |
448.0123 NMR |
7.6260 USDT |
7.5700 USDT |
7.7160 USDT |
7.6500 USDT |
| 2025-06-14 |
7.6556 USDT |
476.0580 NMR |
7.6590 USDT |
7.5700 USDT |
7.7320 USDT |
7.6030 USDT |
| 2025-06-13 |
7.4576 USDT |
6,442.7461 NMR |
7.8070 USDT |
7.2540 USDT |
7.8070 USDT |
7.5900 USDT |
| 2025-06-12 |
8.1365 USDT |
625.6206 NMR |
8.3170 USDT |
7.9530 USDT |
8.3170 USDT |
8.1210 USDT |
| 2025-06-11 |
8.4924 USDT |
889.7688 NMR |
8.5910 USDT |
8.3110 USDT |
8.5910 USDT |
8.5360 USDT |
| 2025-06-10 |
8.5645 USDT |
711.4999 NMR |
8.5280 USDT |
8.4950 USDT |
8.6340 USDT |
8.5200 USDT |
| 2025-06-09 |
8.0906 USDT |
2,979.1332 NMR |
8.0020 USDT |
7.9350 USDT |
8.4130 USDT |
8.3940 USDT |
| 2025-06-08 |
8.0766 USDT |
3,256.9032 NMR |
8.0320 USDT |
7.9250 USDT |
8.2890 USDT |
8.0790 USDT |
| 2025-06-07 |
8.0103 USDT |
613.1648 NMR |
7.8660 USDT |
7.8610 USDT |
8.0730 USDT |
8.0240 USDT |
| 2025-06-06 |
7.8980 USDT |
1,979.0984 NMR |
7.7230 USDT |
7.7230 USDT |
8.1450 USDT |
8.1190 USDT |
| 2025-06-05 |
8.4883 USDT |
17,739.4630 NMR |
8.9540 USDT |
7.7460 USDT |
9.0520 USDT |
7.7930 USDT |
| 2025-06-04 |
8.6279 USDT |
26,217.2974 NMR |
8.2440 USDT |
8.0920 USDT |
9.1970 USDT |
8.9410 USDT |
| 2025-06-03 |
8.4182 USDT |
6,625.2550 NMR |
8.4490 USDT |
8.2310 USDT |
8.6450 USDT |
8.3900 USDT |
| 2025-06-02 |
8.3401 USDT |
10,296.8759 NMR |
8.5620 USDT |
8.0660 USDT |
8.7250 USDT |
8.3740 USDT |
| 2025-06-01 |
8.2902 USDT |
8,118.8736 NMR |
8.2790 USDT |
7.9500 USDT |
8.4610 USDT |
8.3930 USDT |
| 2025-05-31 |
8.7111 USDT |
37,643.9879 NMR |
9.3820 USDT |
8.0920 USDT |
9.4500 USDT |
8.3440 USDT |
| 2025-05-30 |
10.5060 USDT |
81,042.2033 NMR |
8.4090 USDT |
8.0160 USDT |
12.5640 USDT |
10.0920 USDT |
| 2025-05-29 |
8.6388 USDT |
703.2852 NMR |
8.6630 USDT |
8.5230 USDT |
8.8150 USDT |
8.5970 USDT |
| 2025-05-28 |
8.7115 USDT |
912.8446 NMR |
8.7320 USDT |
8.4740 USDT |
8.8600 USDT |
8.6000 USDT |
| 2025-05-27 |
8.7087 USDT |
1,461.1737 NMR |
8.6410 USDT |
8.3970 USDT |
8.9250 USDT |
8.8020 USDT |
| 2025-05-26 |
8.7171 USDT |
2,350.7534 NMR |
8.7810 USDT |
8.5570 USDT |
8.9100 USDT |
8.5740 USDT |
| 2025-05-25 |
8.5296 USDT |
2,058.5962 NMR |
8.6000 USDT |
8.3640 USDT |
8.7030 USDT |
8.4290 USDT |
| 2025-05-24 |
8.8381 USDT |
1,663.8721 NMR |
8.7580 USDT |
8.6730 USDT |
8.9890 USDT |
8.8000 USDT |
| 2025-05-23 |
9.8232 USDT |
12,020.6301 NMR |
9.7320 USDT |
9.3130 USDT |
10.3170 USDT |
9.3190 USDT |
| 2025-05-22 |
9.4072 USDT |
1,910.8455 NMR |
9.1390 USDT |
9.1390 USDT |
9.5700 USDT |
9.3750 USDT |
| 2025-05-21 |
9.1240 USDT |
3,839.9017 NMR |
9.0480 USDT |
8.8810 USDT |
9.4940 USDT |
9.2290 USDT |
| 2025-05-20 |
8.9888 USDT |
1,725.4650 NMR |
9.0790 USDT |
8.8350 USDT |
9.2630 USDT |
8.8870 USDT |
| 2025-05-19 |
8.9113 USDT |
1,655.2393 NMR |
9.3650 USDT |
8.6730 USDT |
9.3860 USDT |
8.9590 USDT |
| 2025-05-18 |
9.1843 USDT |
1,505.2265 NMR |
8.9660 USDT |
8.9440 USDT |
9.3860 USDT |
9.3050 USDT |
| 2025-05-17 |
9.1706 USDT |
5,268.5140 NMR |
9.1180 USDT |
8.8070 USDT |
9.5700 USDT |
9.0130 USDT |
| 2025-05-16 |
9.2019 USDT |
976.3194 NMR |
9.2350 USDT |
9.0520 USDT |
9.3150 USDT |
9.0520 USDT |
| 2025-05-15 |
9.2666 USDT |
2,723.4113 NMR |
9.6020 USDT |
8.9970 USDT |
9.7040 USDT |
9.2210 USDT |
| 2025-05-14 |
9.7899 USDT |
2,710.9896 NMR |
10.0330 USDT |
9.5860 USDT |
10.1000 USDT |
9.5880 USDT |
| 2025-05-13 |
9.5884 USDT |
5,096.5018 NMR |
9.6770 USDT |
9.1330 USDT |
10.0140 USDT |
10.0030 USDT |
| 2025-05-12 |
9.6756 USDT |
3,589.1394 NMR |
9.4160 USDT |
9.2860 USDT |
9.9430 USDT |
9.6060 USDT |
| 2025-05-11 |
9.7072 USDT |
2,165.3949 NMR |
10.0390 USDT |
9.3250 USDT |
10.0580 USDT |
9.4460 USDT |
| 2025-05-10 |
9.7951 USDT |
2,478.6364 NMR |
9.6860 USDT |
9.6480 USDT |
9.9690 USDT |
9.6770 USDT |
| 2025-05-09 |
9.6388 USDT |
2,949.4770 NMR |
9.3430 USDT |
9.3150 USDT |
9.9140 USDT |
9.5950 USDT |
| 2025-05-08 |
8.9170 USDT |
3,709.4653 NMR |
8.3390 USDT |
8.3200 USDT |
9.3270 USDT |
9.3240 USDT |
| 2025-05-07 |
8.3115 USDT |
3,204.5492 NMR |
8.2990 USDT |
8.1800 USDT |
8.4230 USDT |
8.3530 USDT |
| 2025-05-06 |
8.5571 USDT |
1,800.9501 NMR |
8.5740 USDT |
8.2410 USDT |
8.6910 USDT |
8.2440 USDT |
| 2025-05-05 |
8.4770 USDT |
1,850.9288 NMR |
8.5000 USDT |
8.2400 USDT |
8.6570 USDT |
8.4610 USDT |