Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
12.4519 USDT |
4,321.9876 NMR |
13.3230 USDT |
12.0150 USDT |
13.3230 USDT |
12.2290 USDT |
| 2023-10-08 |
13.0482 USDT |
10,328.1424 NMR |
12.4420 USDT |
12.0470 USDT |
14.1140 USDT |
13.3680 USDT |
| 2023-10-07 |
12.5830 USDT |
1,384.6703 NMR |
12.7020 USDT |
12.3540 USDT |
12.8050 USDT |
12.4650 USDT |
| 2023-10-06 |
12.5710 USDT |
1,707.7124 NMR |
12.6200 USDT |
12.3120 USDT |
12.7640 USDT |
12.7010 USDT |
| 2023-10-05 |
12.7337 USDT |
720.1009 NMR |
12.7430 USDT |
12.5580 USDT |
12.8690 USDT |
12.6500 USDT |
| 2023-10-04 |
12.5529 USDT |
1,222.3960 NMR |
12.6230 USDT |
12.2480 USDT |
12.7990 USDT |
12.7530 USDT |
| 2023-10-03 |
12.9289 USDT |
978.5319 NMR |
13.1080 USDT |
12.6390 USDT |
13.2960 USDT |
12.6850 USDT |
| 2023-10-02 |
13.2406 USDT |
4,539.9533 NMR |
13.7220 USDT |
12.7500 USDT |
13.7300 USDT |
13.0240 USDT |
| 2023-10-01 |
13.3226 USDT |
4,989.5312 NMR |
12.5950 USDT |
12.5610 USDT |
13.8330 USDT |
13.4680 USDT |
| 2023-09-30 |
12.6903 USDT |
1,731.6256 NMR |
12.4820 USDT |
12.4300 USDT |
12.9290 USDT |
12.6800 USDT |
| 2023-09-29 |
12.5568 USDT |
1,597.8810 NMR |
12.5450 USDT |
12.4300 USDT |
12.6770 USDT |
12.4870 USDT |
| 2023-09-28 |
12.5746 USDT |
1,661.5462 NMR |
12.5610 USDT |
12.4710 USDT |
12.7100 USDT |
12.5470 USDT |
| 2023-09-27 |
12.7083 USDT |
1,869.8577 NMR |
12.7780 USDT |
12.4960 USDT |
12.9050 USDT |
12.5700 USDT |
| 2023-09-26 |
12.6416 USDT |
3,273.1119 NMR |
12.5880 USDT |
12.5400 USDT |
12.7600 USDT |
12.7170 USDT |
| 2023-09-25 |
12.5572 USDT |
1,042.2339 NMR |
12.3830 USDT |
12.2620 USDT |
12.7680 USDT |
12.6050 USDT |
| 2023-09-24 |
12.6307 USDT |
1,126.6651 NMR |
12.8800 USDT |
12.4000 USDT |
12.8800 USDT |
12.4520 USDT |
| 2023-09-23 |
12.7670 USDT |
1,420.4770 NMR |
12.9660 USDT |
12.5500 USDT |
13.1000 USDT |
12.7900 USDT |
| 2023-09-22 |
12.8542 USDT |
1,534.1398 NMR |
12.7720 USDT |
12.6890 USDT |
12.9860 USDT |
12.9270 USDT |
| 2023-09-21 |
12.8206 USDT |
4,521.7844 NMR |
12.9560 USDT |
12.3290 USDT |
13.3020 USDT |
12.7710 USDT |
| 2023-09-20 |
12.6944 USDT |
3,474.0046 NMR |
12.5760 USDT |
12.4310 USDT |
12.9920 USDT |
12.9920 USDT |
| 2023-09-19 |
12.5895 USDT |
2,261.0904 NMR |
12.4800 USDT |
12.3670 USDT |
12.7570 USDT |
12.5450 USDT |
| 2023-09-18 |
12.5511 USDT |
2,029.9604 NMR |
12.4350 USDT |
12.3300 USDT |
12.7370 USDT |
12.5260 USDT |
| 2023-09-17 |
12.5632 USDT |
3,070.8808 NMR |
13.0100 USDT |
12.1920 USDT |
13.0100 USDT |
12.3920 USDT |
| 2023-09-16 |
13.1102 USDT |
4,283.1580 NMR |
13.1690 USDT |
12.8670 USDT |
13.4110 USDT |
13.0300 USDT |
| 2023-09-15 |
13.4065 USDT |
14,801.5637 NMR |
12.5470 USDT |
12.4820 USDT |
14.3560 USDT |
13.3330 USDT |
| 2023-09-14 |
12.3136 USDT |
5,232.8151 NMR |
12.3000 USDT |
11.9260 USDT |
12.8800 USDT |
12.5210 USDT |
| 2023-09-13 |
12.4705 USDT |
5,378.7048 NMR |
12.2020 USDT |
12.1350 USDT |
12.9520 USDT |
12.4330 USDT |
| 2023-09-12 |
12.4076 USDT |
8,054.9574 NMR |
12.2110 USDT |
12.0660 USDT |
12.7960 USDT |
12.3120 USDT |
| 2023-09-11 |
12.5510 USDT |
13,960.8633 NMR |
13.2650 USDT |
11.9720 USDT |
13.2810 USDT |
12.1180 USDT |
| 2023-09-10 |
13.1213 USDT |
3,387.9192 NMR |
13.5850 USDT |
12.7440 USDT |
13.5850 USDT |
13.2890 USDT |
| 2023-09-09 |
13.5292 USDT |
3,628.7595 NMR |
13.8440 USDT |
13.1580 USDT |
13.9080 USDT |
13.6800 USDT |
| 2023-09-08 |
14.5753 USDT |
7,806.8529 NMR |
14.3000 USDT |
13.6680 USDT |
15.5600 USDT |
13.8320 USDT |
| 2023-09-07 |
14.3805 USDT |
8,600.3296 NMR |
14.7680 USDT |
14.1480 USDT |
14.8520 USDT |
14.2180 USDT |
| 2023-09-06 |
15.2485 USDT |
36,527.5987 NMR |
14.0700 USDT |
13.8820 USDT |
16.3980 USDT |
14.8460 USDT |
| 2023-09-05 |
14.1686 USDT |
12,572.2244 NMR |
14.7470 USDT |
13.6300 USDT |
14.8120 USDT |
14.1380 USDT |
| 2023-09-04 |
17.1157 USDT |
29,822.2846 NMR |
19.4770 USDT |
14.4400 USDT |
21.9100 USDT |
14.7200 USDT |
| 2023-09-03 |
20.3492 USDT |
54,903.3767 NMR |
19.9810 USDT |
17.5000 USDT |
23.4600 USDT |
19.4960 USDT |
| 2023-09-02 |
19.0513 USDT |
111,069.6318 NMR |
10.9230 USDT |
10.8690 USDT |
25.0960 USDT |
22.3420 USDT |
| 2023-09-01 |
10.8922 USDT |
334.5787 NMR |
10.9470 USDT |
10.7570 USDT |
11.0640 USDT |
10.9430 USDT |
| 2023-08-31 |
11.0256 USDT |
1,198.5633 NMR |
11.0890 USDT |
10.6600 USDT |
11.3160 USDT |
10.8650 USDT |
| 2023-08-30 |
11.1160 USDT |
947.0676 NMR |
11.3230 USDT |
10.9550 USDT |
11.3230 USDT |
11.0800 USDT |
| 2023-08-29 |
11.2685 USDT |
1,278.0345 NMR |
11.0940 USDT |
10.8940 USDT |
11.4380 USDT |
11.2870 USDT |
| 2023-08-28 |
11.1373 USDT |
391.0718 NMR |
11.2000 USDT |
10.9880 USDT |
11.2760 USDT |
11.0920 USDT |
| 2023-08-27 |
11.3921 USDT |
183.5559 NMR |
11.4090 USDT |
11.2100 USDT |
11.4580 USDT |
11.2770 USDT |
| 2023-08-26 |
11.3992 USDT |
76.1745 NMR |
11.3930 USDT |
11.3530 USDT |
11.5210 USDT |
11.3630 USDT |
| 2023-08-25 |
11.3598 USDT |
461.5110 NMR |
11.5500 USDT |
11.2340 USDT |
11.5500 USDT |
11.4560 USDT |
| 2023-08-24 |
11.5914 USDT |
554.3916 NMR |
11.4080 USDT |
11.3860 USDT |
11.7680 USDT |
11.5970 USDT |
| 2023-08-23 |
11.3063 USDT |
332.8693 NMR |
11.2670 USDT |
11.1680 USDT |
11.4760 USDT |
11.4030 USDT |
| 2023-08-22 |
11.2462 USDT |
393.9962 NMR |
11.3210 USDT |
10.9190 USDT |
11.5680 USDT |
11.2580 USDT |
| 2023-08-21 |
11.3438 USDT |
1,569.0476 NMR |
11.1820 USDT |
10.9440 USDT |
11.6800 USDT |
11.4260 USDT |