Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
16.3274 USDT |
30,040.9728 NMR |
16.8360 USDT |
15.7830 USDT |
16.9730 USDT |
16.3450 USDT |
| 2025-09-29 |
16.5644 USDT |
22,118.3509 NMR |
16.6000 USDT |
16.1700 USDT |
17.3160 USDT |
16.4600 USDT |
| 2025-09-28 |
16.4145 USDT |
28,119.7494 NMR |
16.1150 USDT |
15.7620 USDT |
17.1140 USDT |
16.5090 USDT |
| 2025-09-27 |
16.5183 USDT |
34,124.2351 NMR |
17.3680 USDT |
15.9410 USDT |
17.4130 USDT |
16.1340 USDT |
| 2025-09-26 |
15.8656 USDT |
56,931.3424 NMR |
15.0560 USDT |
15.0560 USDT |
17.3610 USDT |
16.7170 USDT |
| 2025-09-25 |
15.6737 USDT |
32,656.3636 NMR |
16.2460 USDT |
15.2770 USDT |
16.4850 USDT |
15.3760 USDT |
| 2025-09-24 |
16.2723 USDT |
20,923.6514 NMR |
16.7000 USDT |
15.7360 USDT |
17.1140 USDT |
16.2330 USDT |
| 2025-09-23 |
17.1527 USDT |
113,228.7088 NMR |
14.6570 USDT |
14.2510 USDT |
19.0670 USDT |
16.5050 USDT |
| 2025-09-22 |
15.1816 USDT |
32,448.3820 NMR |
16.7100 USDT |
14.0150 USDT |
16.7160 USDT |
14.7930 USDT |
| 2025-09-21 |
16.7739 USDT |
12,042.2213 NMR |
17.1200 USDT |
16.4560 USDT |
17.3020 USDT |
16.4940 USDT |
| 2025-09-20 |
17.2551 USDT |
7,017.8403 NMR |
17.2490 USDT |
16.9700 USDT |
17.4960 USDT |
17.3150 USDT |
| 2025-09-19 |
17.9538 USDT |
11,569.1532 NMR |
17.9100 USDT |
17.3600 USDT |
18.4520 USDT |
18.0000 USDT |
| 2025-09-18 |
17.9835 USDT |
29,080.1858 NMR |
17.4200 USDT |
17.1850 USDT |
19.0400 USDT |
17.8500 USDT |
| 2025-09-17 |
17.2398 USDT |
15,378.9744 NMR |
17.2190 USDT |
16.8570 USDT |
17.8100 USDT |
17.3250 USDT |
| 2025-09-16 |
17.3722 USDT |
9,232.1182 NMR |
17.6320 USDT |
17.0300 USDT |
17.9800 USDT |
17.3250 USDT |
| 2025-09-15 |
17.7498 USDT |
25,511.2177 NMR |
17.4400 USDT |
16.7080 USDT |
18.7300 USDT |
17.6500 USDT |
| 2025-09-14 |
18.0216 USDT |
13,880.7704 NMR |
17.9720 USDT |
17.1530 USDT |
18.9090 USDT |
17.4070 USDT |
| 2025-09-13 |
18.3362 USDT |
13,810.1502 NMR |
17.7500 USDT |
17.6260 USDT |
19.2560 USDT |
18.2700 USDT |
| 2025-09-12 |
18.6265 USDT |
21,034.5013 NMR |
18.2530 USDT |
17.6340 USDT |
19.7820 USDT |
17.9230 USDT |
| 2025-09-11 |
19.2154 USDT |
106,479.6951 NMR |
15.7910 USDT |
15.7140 USDT |
21.8460 USDT |
18.4940 USDT |
| 2025-09-10 |
16.3253 USDT |
19,370.0024 NMR |
16.2430 USDT |
15.6620 USDT |
16.9500 USDT |
15.8240 USDT |
| 2025-09-09 |
16.7897 USDT |
15,290.3677 NMR |
17.1420 USDT |
16.2950 USDT |
17.3560 USDT |
16.5060 USDT |
| 2025-09-08 |
19.0305 USDT |
21,661.1652 NMR |
20.4110 USDT |
17.3170 USDT |
20.4110 USDT |
17.4410 USDT |
| 2025-09-07 |
19.9622 USDT |
102,497.1190 NMR |
17.5990 USDT |
17.4710 USDT |
22.4380 USDT |
20.1120 USDT |
| 2025-09-06 |
15.8492 USDT |
64,670.1434 NMR |
12.8490 USDT |
12.8330 USDT |
18.0320 USDT |
17.9000 USDT |
| 2025-09-05 |
13.3365 USDT |
17,488.7303 NMR |
13.0100 USDT |
12.8790 USDT |
13.8120 USDT |
12.9820 USDT |
| 2025-09-04 |
13.1726 USDT |
13,021.4427 NMR |
13.5010 USDT |
12.5000 USDT |
14.1000 USDT |
12.6420 USDT |
| 2025-09-03 |
13.5227 USDT |
9,128.5795 NMR |
13.5430 USDT |
13.0350 USDT |
13.8510 USDT |
13.5260 USDT |
| 2025-09-02 |
13.6008 USDT |
7,153.6435 NMR |
13.5640 USDT |
13.2100 USDT |
14.0600 USDT |
13.3050 USDT |
| 2025-09-01 |
14.2927 USDT |
6,440.0851 NMR |
14.7600 USDT |
13.8150 USDT |
14.7720 USDT |
13.8680 USDT |
| 2025-08-31 |
15.5798 USDT |
11,841.0379 NMR |
15.5000 USDT |
14.9600 USDT |
16.5030 USDT |
15.0710 USDT |
| 2025-08-30 |
16.1298 USDT |
11,159.6159 NMR |
16.1930 USDT |
15.4070 USDT |
16.7670 USDT |
15.4830 USDT |
| 2025-08-29 |
17.2290 USDT |
122,213.6933 NMR |
17.8200 USDT |
14.0910 USDT |
19.9690 USDT |
16.0990 USDT |
| 2025-08-28 |
21.1922 USDT |
55,041.3989 NMR |
21.3210 USDT |
19.7110 USDT |
23.0000 USDT |
20.1750 USDT |
| 2025-08-27 |
17.4348 USDT |
259,241.5241 NMR |
16.0440 USDT |
13.9140 USDT |
24.4840 USDT |
20.2800 USDT |
| 2025-08-26 |
10.8014 USDT |
94,959.2834 NMR |
7.9610 USDT |
7.9000 USDT |
12.5800 USDT |
11.4740 USDT |
| 2025-08-25 |
8.4485 USDT |
8,084.5843 NMR |
8.6480 USDT |
7.8810 USDT |
8.9560 USDT |
7.9890 USDT |
| 2025-08-24 |
8.7160 USDT |
1,192.8850 NMR |
8.8680 USDT |
8.5540 USDT |
8.9310 USDT |
8.6780 USDT |
| 2025-08-23 |
8.8035 USDT |
1,312.6186 NMR |
8.9720 USDT |
8.7000 USDT |
9.0000 USDT |
8.7510 USDT |
| 2025-08-22 |
8.5480 USDT |
5,797.6649 NMR |
8.4040 USDT |
8.2140 USDT |
8.9850 USDT |
8.9580 USDT |
| 2025-08-21 |
8.2148 USDT |
1,747.8762 NMR |
8.4070 USDT |
8.0160 USDT |
8.4400 USDT |
8.1630 USDT |
| 2025-08-20 |
8.2303 USDT |
2,369.8985 NMR |
8.0730 USDT |
8.0330 USDT |
8.3930 USDT |
8.3920 USDT |
| 2025-08-19 |
8.3777 USDT |
1,476.1750 NMR |
8.5020 USDT |
8.0330 USDT |
8.6330 USDT |
8.1460 USDT |
| 2025-08-18 |
8.6572 USDT |
2,019.6883 NMR |
9.0590 USDT |
8.5070 USDT |
9.0590 USDT |
8.6730 USDT |
| 2025-08-17 |
9.7776 USDT |
19,981.4934 NMR |
8.9540 USDT |
8.8340 USDT |
10.6990 USDT |
9.0690 USDT |
| 2025-08-16 |
8.7589 USDT |
2,836.5060 NMR |
8.3380 USDT |
8.3380 USDT |
8.9700 USDT |
8.7760 USDT |
| 2025-08-15 |
8.4260 USDT |
1,464.1038 NMR |
8.3690 USDT |
8.1450 USDT |
8.6030 USDT |
8.2880 USDT |
| 2025-08-14 |
8.9693 USDT |
3,069.5598 NMR |
9.4400 USDT |
8.4080 USDT |
9.5830 USDT |
8.4080 USDT |
| 2025-08-13 |
9.2513 USDT |
2,535.4008 NMR |
9.1400 USDT |
9.0690 USDT |
9.4600 USDT |
9.4550 USDT |
| 2025-08-12 |
8.6797 USDT |
3,582.2820 NMR |
8.4610 USDT |
8.4260 USDT |
8.9870 USDT |
8.9620 USDT |