Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
7.3157 USDT |
312.9787 NMR |
7.3250 USDT |
7.2170 USDT |
7.3980 USDT |
7.3840 USDT |
| 2025-07-08 |
7.2691 USDT |
603.6522 NMR |
7.3070 USDT |
7.1820 USDT |
7.3280 USDT |
7.2910 USDT |
| 2025-07-07 |
7.5077 USDT |
404.1727 NMR |
7.4800 USDT |
7.4110 USDT |
7.6340 USDT |
7.4660 USDT |
| 2025-07-06 |
7.2766 USDT |
954.3736 NMR |
7.2150 USDT |
7.1340 USDT |
7.3940 USDT |
7.3700 USDT |
| 2025-07-05 |
7.1894 USDT |
372.8041 NMR |
7.1620 USDT |
7.1420 USDT |
7.2470 USDT |
7.1760 USDT |
| 2025-07-04 |
7.2208 USDT |
2,703.5327 NMR |
7.5550 USDT |
7.0410 USDT |
7.6110 USDT |
7.0800 USDT |
| 2025-07-03 |
7.5209 USDT |
2,803.6463 NMR |
7.5930 USDT |
7.3970 USDT |
7.6490 USDT |
7.5380 USDT |
| 2025-07-02 |
7.4938 USDT |
2,432.0268 NMR |
7.1700 USDT |
7.1170 USDT |
7.8030 USDT |
7.6720 USDT |
| 2025-07-01 |
7.6753 USDT |
7,726.1803 NMR |
7.7140 USDT |
7.3380 USDT |
7.9700 USDT |
7.4950 USDT |
| 2025-06-30 |
7.5874 USDT |
4,751.2908 NMR |
7.4450 USDT |
7.2000 USDT |
8.1590 USDT |
7.7660 USDT |
| 2025-06-29 |
7.2748 USDT |
1,475.3742 NMR |
7.2530 USDT |
7.1460 USDT |
7.3990 USDT |
7.2180 USDT |
| 2025-06-28 |
7.1079 USDT |
901.7377 NMR |
7.1400 USDT |
7.0630 USDT |
7.2270 USDT |
7.1520 USDT |
| 2025-06-27 |
7.1519 USDT |
1,730.0475 NMR |
7.0350 USDT |
7.0350 USDT |
7.3070 USDT |
7.1160 USDT |
| 2025-06-26 |
7.2326 USDT |
655.6390 NMR |
7.1320 USDT |
7.0770 USDT |
7.3680 USDT |
7.1120 USDT |
| 2025-06-25 |
7.2595 USDT |
715.5842 NMR |
7.3590 USDT |
7.1020 USDT |
7.3720 USDT |
7.1230 USDT |
| 2025-06-24 |
7.2784 USDT |
590.2473 NMR |
7.2570 USDT |
7.2170 USDT |
7.3920 USDT |
7.3130 USDT |
| 2025-06-23 |
6.7716 USDT |
348.7356 NMR |
6.7160 USDT |
6.6360 USDT |
6.9330 USDT |
6.7850 USDT |
| 2025-06-22 |
6.8440 USDT |
1,266.9878 NMR |
6.8740 USDT |
6.6990 USDT |
6.9960 USDT |
6.6990 USDT |
| 2025-06-21 |
7.2585 USDT |
2,140.4600 NMR |
7.3350 USDT |
6.9990 USDT |
7.4520 USDT |
7.0310 USDT |
| 2025-06-20 |
7.6372 USDT |
3,260.4322 NMR |
7.5390 USDT |
7.4860 USDT |
7.7890 USDT |
7.7890 USDT |
| 2025-06-19 |
7.4459 USDT |
481.2225 NMR |
7.5110 USDT |
7.3680 USDT |
7.5230 USDT |
7.4340 USDT |
| 2025-06-18 |
7.5037 USDT |
923.7058 NMR |
7.4530 USDT |
7.4150 USDT |
7.5890 USDT |
7.4310 USDT |
| 2025-06-17 |
7.7294 USDT |
639.6652 NMR |
7.6260 USDT |
7.6050 USDT |
7.8080 USDT |
7.6730 USDT |
| 2025-06-16 |
7.7942 USDT |
1,466.2109 NMR |
7.6630 USDT |
7.6100 USDT |
7.9520 USDT |
7.9520 USDT |
| 2025-06-15 |
7.6551 USDT |
448.0123 NMR |
7.6260 USDT |
7.5700 USDT |
7.7160 USDT |
7.6500 USDT |
| 2025-06-14 |
7.6556 USDT |
476.0580 NMR |
7.6590 USDT |
7.5700 USDT |
7.7320 USDT |
7.6030 USDT |
| 2025-06-13 |
7.4576 USDT |
6,442.7461 NMR |
7.8070 USDT |
7.2540 USDT |
7.8070 USDT |
7.5900 USDT |
| 2025-06-12 |
8.1365 USDT |
625.6206 NMR |
8.3170 USDT |
7.9530 USDT |
8.3170 USDT |
8.1210 USDT |
| 2025-06-11 |
8.4924 USDT |
889.7688 NMR |
8.5910 USDT |
8.3110 USDT |
8.5910 USDT |
8.5360 USDT |
| 2025-06-10 |
8.5645 USDT |
711.4999 NMR |
8.5280 USDT |
8.4950 USDT |
8.6340 USDT |
8.5200 USDT |
| 2025-06-09 |
8.0906 USDT |
2,979.1332 NMR |
8.0020 USDT |
7.9350 USDT |
8.4130 USDT |
8.3940 USDT |
| 2025-06-08 |
8.0766 USDT |
3,256.9032 NMR |
8.0320 USDT |
7.9250 USDT |
8.2890 USDT |
8.0790 USDT |
| 2025-06-07 |
8.0103 USDT |
613.1648 NMR |
7.8660 USDT |
7.8610 USDT |
8.0730 USDT |
8.0240 USDT |
| 2025-06-06 |
7.8980 USDT |
1,979.0984 NMR |
7.7230 USDT |
7.7230 USDT |
8.1450 USDT |
8.1190 USDT |
| 2025-06-05 |
8.4883 USDT |
17,739.4630 NMR |
8.9540 USDT |
7.7460 USDT |
9.0520 USDT |
7.7930 USDT |
| 2025-06-04 |
8.6279 USDT |
26,217.2974 NMR |
8.2440 USDT |
8.0920 USDT |
9.1970 USDT |
8.9410 USDT |
| 2025-06-03 |
8.4182 USDT |
6,625.2550 NMR |
8.4490 USDT |
8.2310 USDT |
8.6450 USDT |
8.3900 USDT |
| 2025-06-02 |
8.3401 USDT |
10,296.8759 NMR |
8.5620 USDT |
8.0660 USDT |
8.7250 USDT |
8.3740 USDT |
| 2025-06-01 |
8.2902 USDT |
8,118.8736 NMR |
8.2790 USDT |
7.9500 USDT |
8.4610 USDT |
8.3930 USDT |
| 2025-05-31 |
8.7111 USDT |
37,643.9879 NMR |
9.3820 USDT |
8.0920 USDT |
9.4500 USDT |
8.3440 USDT |
| 2025-05-30 |
10.5060 USDT |
81,042.2033 NMR |
8.4090 USDT |
8.0160 USDT |
12.5640 USDT |
10.0920 USDT |
| 2025-05-29 |
8.6388 USDT |
703.2852 NMR |
8.6630 USDT |
8.5230 USDT |
8.8150 USDT |
8.5970 USDT |
| 2025-05-28 |
8.7115 USDT |
912.8446 NMR |
8.7320 USDT |
8.4740 USDT |
8.8600 USDT |
8.6000 USDT |
| 2025-05-27 |
8.7087 USDT |
1,461.1737 NMR |
8.6410 USDT |
8.3970 USDT |
8.9250 USDT |
8.8020 USDT |
| 2025-05-26 |
8.7171 USDT |
2,350.7534 NMR |
8.7810 USDT |
8.5570 USDT |
8.9100 USDT |
8.5740 USDT |
| 2025-05-25 |
8.5296 USDT |
2,058.5962 NMR |
8.6000 USDT |
8.3640 USDT |
8.7030 USDT |
8.4290 USDT |
| 2025-05-24 |
8.8381 USDT |
1,663.8721 NMR |
8.7580 USDT |
8.6730 USDT |
8.9890 USDT |
8.8000 USDT |
| 2025-05-23 |
9.8232 USDT |
12,020.6301 NMR |
9.7320 USDT |
9.3130 USDT |
10.3170 USDT |
9.3190 USDT |
| 2025-05-22 |
9.4072 USDT |
1,910.8455 NMR |
9.1390 USDT |
9.1390 USDT |
9.5700 USDT |
9.3750 USDT |
| 2025-05-21 |
9.1240 USDT |
3,839.9017 NMR |
9.0480 USDT |
8.8810 USDT |
9.4940 USDT |
9.2290 USDT |