Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
15.3285 USDT |
7,837.8412 NMR |
15.7840 USDT |
14.9920 USDT |
15.9190 USDT |
15.3270 USDT |
| 2023-11-26 |
15.9822 USDT |
12,010.9100 NMR |
16.3500 USDT |
15.3940 USDT |
16.5990 USDT |
15.8160 USDT |
| 2023-11-25 |
16.3186 USDT |
9,681.2064 NMR |
16.2400 USDT |
15.9200 USDT |
16.6290 USDT |
16.3050 USDT |
| 2023-11-24 |
15.9823 USDT |
12,506.1331 NMR |
15.4730 USDT |
15.3600 USDT |
16.5620 USDT |
16.2980 USDT |
| 2023-11-23 |
15.3603 USDT |
13,466.1715 NMR |
15.8780 USDT |
15.0040 USDT |
16.7750 USDT |
15.4330 USDT |
| 2023-11-22 |
15.4488 USDT |
17,707.6419 NMR |
14.4000 USDT |
14.3930 USDT |
16.2000 USDT |
15.9020 USDT |
| 2023-11-21 |
15.4459 USDT |
18,922.1914 NMR |
15.8030 USDT |
14.4000 USDT |
16.4950 USDT |
14.6510 USDT |
| 2023-11-20 |
15.9279 USDT |
33,918.4058 NMR |
15.1830 USDT |
15.0250 USDT |
16.6420 USDT |
15.9560 USDT |
| 2023-11-19 |
15.5854 USDT |
29,224.7271 NMR |
13.7850 USDT |
13.6000 USDT |
17.4100 USDT |
15.0210 USDT |
| 2023-11-18 |
13.7691 USDT |
3,402.9687 NMR |
13.9980 USDT |
13.3830 USDT |
14.0110 USDT |
13.8580 USDT |
| 2023-11-17 |
13.9683 USDT |
2,495.9688 NMR |
14.1900 USDT |
13.5160 USDT |
14.4990 USDT |
13.8500 USDT |
| 2023-11-16 |
14.6356 USDT |
5,312.3121 NMR |
14.9310 USDT |
14.0400 USDT |
15.1610 USDT |
14.2580 USDT |
| 2023-11-15 |
14.9288 USDT |
6,076.4518 NMR |
14.6900 USDT |
14.4610 USDT |
15.3720 USDT |
15.2880 USDT |
| 2023-11-14 |
14.4357 USDT |
4,394.0265 NMR |
14.6930 USDT |
13.8400 USDT |
14.8590 USDT |
14.3790 USDT |
| 2023-11-13 |
15.1872 USDT |
5,103.7235 NMR |
14.9000 USDT |
14.5760 USDT |
15.7600 USDT |
14.7200 USDT |
| 2023-11-12 |
14.8929 USDT |
3,408.9815 NMR |
14.8930 USDT |
14.4340 USDT |
15.1870 USDT |
15.1180 USDT |
| 2023-11-11 |
15.0361 USDT |
2,380.1343 NMR |
15.3250 USDT |
14.6690 USDT |
15.3450 USDT |
15.1690 USDT |
| 2023-11-10 |
14.3982 USDT |
3,801.6558 NMR |
14.2830 USDT |
13.9680 USDT |
14.9080 USDT |
14.9080 USDT |
| 2023-11-09 |
14.5704 USDT |
9,799.5791 NMR |
14.6000 USDT |
13.3030 USDT |
15.3800 USDT |
13.8500 USDT |
| 2023-11-08 |
14.4275 USDT |
1,639.1424 NMR |
14.2830 USDT |
14.2030 USDT |
14.6960 USDT |
14.5960 USDT |
| 2023-11-07 |
14.4401 USDT |
6,751.8850 NMR |
14.6200 USDT |
13.8480 USDT |
14.8920 USDT |
14.3200 USDT |
| 2023-11-06 |
14.5267 USDT |
2,426.9965 NMR |
14.3770 USDT |
14.2450 USDT |
14.7170 USDT |
14.5600 USDT |
| 2023-11-05 |
14.4168 USDT |
2,773.5712 NMR |
14.3790 USDT |
14.0960 USDT |
14.7200 USDT |
14.3210 USDT |
| 2023-11-04 |
14.3136 USDT |
1,737.4931 NMR |
13.9770 USDT |
13.9200 USDT |
14.5080 USDT |
14.3150 USDT |
| 2023-11-03 |
13.5942 USDT |
1,749.2154 NMR |
13.7500 USDT |
13.3600 USDT |
13.8500 USDT |
13.8280 USDT |
| 2023-11-02 |
13.9298 USDT |
2,015.4299 NMR |
14.1080 USDT |
13.4510 USDT |
14.3190 USDT |
13.7290 USDT |
| 2023-11-01 |
13.7797 USDT |
2,396.8663 NMR |
13.8350 USDT |
13.3860 USDT |
14.1710 USDT |
14.1240 USDT |
| 2023-10-31 |
14.0007 USDT |
4,660.9474 NMR |
14.1120 USDT |
13.3830 USDT |
14.4610 USDT |
13.7260 USDT |
| 2023-10-30 |
14.0460 USDT |
2,834.6643 NMR |
14.2610 USDT |
13.6960 USDT |
14.3490 USDT |
13.9560 USDT |
| 2023-10-29 |
14.3738 USDT |
2,599.3045 NMR |
14.2350 USDT |
14.0960 USDT |
14.7690 USDT |
14.3480 USDT |
| 2023-10-28 |
14.2836 USDT |
5,068.9084 NMR |
13.6770 USDT |
13.6770 USDT |
14.8270 USDT |
14.3260 USDT |
| 2023-10-27 |
13.8297 USDT |
2,939.2198 NMR |
13.7720 USDT |
13.5030 USDT |
14.0130 USDT |
13.7810 USDT |
| 2023-10-26 |
13.9182 USDT |
7,891.1441 NMR |
14.0240 USDT |
13.3200 USDT |
14.3000 USDT |
13.7130 USDT |
| 2023-10-25 |
13.7583 USDT |
10,135.6336 NMR |
13.4170 USDT |
13.2340 USDT |
14.2400 USDT |
13.9630 USDT |
| 2023-10-24 |
13.3321 USDT |
5,454.2242 NMR |
13.1630 USDT |
12.9540 USDT |
13.8130 USDT |
13.4680 USDT |
| 2023-10-23 |
12.7911 USDT |
3,567.5343 NMR |
12.4390 USDT |
12.4300 USDT |
13.2420 USDT |
13.1500 USDT |
| 2023-10-22 |
12.2884 USDT |
1,661.7067 NMR |
12.3540 USDT |
12.1600 USDT |
12.4920 USDT |
12.2570 USDT |
| 2023-10-21 |
12.3697 USDT |
3,397.1197 NMR |
12.1270 USDT |
12.0990 USDT |
12.5450 USDT |
12.4450 USDT |
| 2023-10-20 |
12.0432 USDT |
1,916.3647 NMR |
11.8090 USDT |
11.7040 USDT |
12.2560 USDT |
12.1530 USDT |
| 2023-10-19 |
11.7522 USDT |
2,925.9091 NMR |
11.6030 USDT |
11.4190 USDT |
11.9500 USDT |
11.7920 USDT |
| 2023-10-18 |
11.8519 USDT |
3,384.1220 NMR |
11.9010 USDT |
11.6570 USDT |
12.2200 USDT |
11.6730 USDT |
| 2023-10-17 |
12.0417 USDT |
1,345.0666 NMR |
12.4620 USDT |
11.8200 USDT |
12.5320 USDT |
11.9130 USDT |
| 2023-10-16 |
12.4062 USDT |
3,915.9926 NMR |
12.2400 USDT |
12.1550 USDT |
12.7960 USDT |
12.4260 USDT |
| 2023-10-15 |
12.1546 USDT |
747.6862 NMR |
11.9680 USDT |
11.9680 USDT |
12.3110 USDT |
12.1640 USDT |
| 2023-10-14 |
12.0067 USDT |
581.0361 NMR |
11.8940 USDT |
11.8940 USDT |
12.0740 USDT |
11.9810 USDT |
| 2023-10-13 |
11.7615 USDT |
2,206.7589 NMR |
11.7250 USDT |
11.6660 USDT |
11.9440 USDT |
11.9440 USDT |
| 2023-10-12 |
11.5999 USDT |
5,391.0653 NMR |
11.8120 USDT |
11.0000 USDT |
11.8810 USDT |
11.6670 USDT |
| 2023-10-11 |
11.8786 USDT |
1,643.1694 NMR |
12.1720 USDT |
11.4630 USDT |
12.1720 USDT |
11.7760 USDT |
| 2023-10-10 |
12.1839 USDT |
1,703.0830 NMR |
12.4320 USDT |
12.0510 USDT |
12.4340 USDT |
12.1580 USDT |
| 2023-10-09 |
12.4519 USDT |
4,321.9876 NMR |
13.3230 USDT |
12.0150 USDT |
13.3230 USDT |
12.2290 USDT |