Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
10.1874 USDT |
6,741.7936 NMR |
10.2350 USDT |
9.9810 USDT |
10.3550 USDT |
10.2160 USDT |
| 2025-11-18 |
10.3287 USDT |
20,219.9382 NMR |
10.3080 USDT |
10.0380 USDT |
10.5670 USDT |
10.2480 USDT |
| 2025-11-17 |
11.3428 USDT |
45,211.7590 NMR |
10.1620 USDT |
10.0810 USDT |
12.4040 USDT |
10.8550 USDT |
| 2025-11-16 |
10.3135 USDT |
1,434.4653 NMR |
10.3990 USDT |
10.0480 USDT |
10.4980 USDT |
10.0480 USDT |
| 2025-11-15 |
10.3670 USDT |
5,393.5903 NMR |
10.2170 USDT |
10.2170 USDT |
10.4700 USDT |
10.4420 USDT |
| 2025-11-14 |
10.6787 USDT |
14,872.6653 NMR |
10.6260 USDT |
10.2000 USDT |
11.3280 USDT |
10.6460 USDT |
| 2025-11-13 |
10.8629 USDT |
2,058.2581 NMR |
10.8380 USDT |
10.5880 USDT |
10.9930 USDT |
10.5880 USDT |
| 2025-11-12 |
10.8552 USDT |
1,117.0260 NMR |
10.6980 USDT |
10.6310 USDT |
11.1480 USDT |
11.1200 USDT |
| 2025-11-11 |
11.0560 USDT |
4,568.0054 NMR |
11.3600 USDT |
10.7570 USDT |
11.4850 USDT |
10.7570 USDT |
| 2025-11-10 |
11.2219 USDT |
4,224.2773 NMR |
11.2170 USDT |
11.0290 USDT |
11.4340 USDT |
11.1850 USDT |
| 2025-11-09 |
10.9993 USDT |
4,248.3267 NMR |
11.0420 USDT |
10.7060 USDT |
11.2510 USDT |
11.1300 USDT |
| 2025-11-08 |
11.5091 USDT |
6,871.7525 NMR |
11.9370 USDT |
10.9740 USDT |
12.0290 USDT |
11.0820 USDT |
| 2025-11-07 |
11.2035 USDT |
10,295.5602 NMR |
10.9840 USDT |
10.5740 USDT |
11.9880 USDT |
11.8650 USDT |
| 2025-11-06 |
11.1319 USDT |
2,735.9411 NMR |
11.4270 USDT |
10.8810 USDT |
11.4270 USDT |
10.9170 USDT |
| 2025-11-05 |
11.2838 USDT |
5,082.9545 NMR |
11.2600 USDT |
10.7680 USDT |
11.7790 USDT |
11.2870 USDT |
| 2025-11-04 |
12.2752 USDT |
14,078.8856 NMR |
12.1210 USDT |
11.5770 USDT |
12.9030 USDT |
11.6460 USDT |
| 2025-11-03 |
12.6714 USDT |
12,998.2374 NMR |
13.4700 USDT |
11.9530 USDT |
13.5590 USDT |
12.4830 USDT |
| 2025-11-02 |
12.4623 USDT |
2,182.7094 NMR |
12.3120 USDT |
12.3090 USDT |
12.6320 USDT |
12.3810 USDT |
| 2025-11-01 |
12.4365 USDT |
6,896.0760 NMR |
11.8490 USDT |
11.8160 USDT |
12.9820 USDT |
12.4800 USDT |
| 2025-10-31 |
11.7485 USDT |
1,258.0544 NMR |
11.5570 USDT |
11.5570 USDT |
11.9690 USDT |
11.7890 USDT |
| 2025-10-30 |
11.7380 USDT |
2,880.5461 NMR |
12.2190 USDT |
11.1360 USDT |
12.4050 USDT |
11.1380 USDT |
| 2025-10-29 |
12.2356 USDT |
2,015.3470 NMR |
12.3000 USDT |
11.9170 USDT |
12.5110 USDT |
12.3940 USDT |
| 2025-10-28 |
12.8122 USDT |
1,953.3445 NMR |
12.8610 USDT |
12.4620 USDT |
12.9680 USDT |
12.4800 USDT |
| 2025-10-27 |
13.3353 USDT |
2,868.7385 NMR |
13.3600 USDT |
12.8940 USDT |
13.6710 USDT |
13.0820 USDT |
| 2025-10-26 |
12.8919 USDT |
1,715.1075 NMR |
12.7630 USDT |
12.6570 USDT |
13.1770 USDT |
13.1380 USDT |
| 2025-10-25 |
12.8479 USDT |
1,298.6820 NMR |
12.8480 USDT |
12.6580 USDT |
13.0060 USDT |
12.8170 USDT |
| 2025-10-24 |
12.7759 USDT |
3,401.3197 NMR |
12.7000 USDT |
12.5830 USDT |
13.0300 USDT |
12.8140 USDT |
| 2025-10-23 |
12.7087 USDT |
2,588.2400 NMR |
12.3890 USDT |
12.3850 USDT |
13.0200 USDT |
12.7080 USDT |
| 2025-10-22 |
12.8334 USDT |
3,978.1642 NMR |
12.8940 USDT |
12.6510 USDT |
12.9960 USDT |
12.8060 USDT |
| 2025-10-21 |
12.9191 USDT |
1,831.4656 NMR |
13.2670 USDT |
12.7130 USDT |
13.2670 USDT |
13.0610 USDT |
| 2025-10-20 |
13.5090 USDT |
2,394.6515 NMR |
13.3850 USDT |
13.1420 USDT |
13.7200 USDT |
13.6020 USDT |
| 2025-10-19 |
13.1624 USDT |
3,123.0048 NMR |
13.2620 USDT |
12.9340 USDT |
13.4060 USDT |
13.3830 USDT |
| 2025-10-18 |
13.3683 USDT |
6,788.5446 NMR |
12.9320 USDT |
12.9230 USDT |
13.6400 USDT |
13.2570 USDT |
| 2025-10-17 |
12.7792 USDT |
10,264.3778 NMR |
13.1960 USDT |
12.4300 USDT |
13.3800 USDT |
12.9620 USDT |
| 2025-10-16 |
13.8962 USDT |
28,179.1567 NMR |
13.5990 USDT |
13.0800 USDT |
15.0870 USDT |
13.3510 USDT |
| 2025-10-15 |
14.5730 USDT |
41,889.8255 NMR |
13.3430 USDT |
13.2250 USDT |
16.9020 USDT |
13.8240 USDT |
| 2025-10-14 |
13.0698 USDT |
20,057.2335 NMR |
13.9830 USDT |
12.4100 USDT |
14.0010 USDT |
13.5000 USDT |
| 2025-10-13 |
13.5916 USDT |
8,730.4508 NMR |
13.4760 USDT |
13.2060 USDT |
14.1200 USDT |
13.9340 USDT |
| 2025-10-12 |
12.5732 USDT |
3,639.1122 NMR |
12.4530 USDT |
12.1160 USDT |
12.8140 USDT |
12.7900 USDT |
| 2025-10-11 |
12.2035 USDT |
10,166.2182 NMR |
11.3920 USDT |
10.9800 USDT |
13.0570 USDT |
13.0310 USDT |
| 2025-10-10 |
14.1901 USDT |
30,128.9512 NMR |
15.9210 USDT |
7.7300 USDT |
16.2490 USDT |
10.9360 USDT |
| 2025-10-09 |
15.9678 USDT |
3,438.7065 NMR |
16.2760 USDT |
15.4560 USDT |
16.2940 USDT |
15.5970 USDT |
| 2025-10-08 |
15.7861 USDT |
11,297.5160 NMR |
15.8690 USDT |
15.6080 USDT |
15.9730 USDT |
15.9110 USDT |
| 2025-10-07 |
16.1930 USDT |
30,607.4605 NMR |
16.4600 USDT |
15.5790 USDT |
16.6750 USDT |
15.7960 USDT |
| 2025-10-06 |
16.5800 USDT |
12,830.0497 NMR |
16.2880 USDT |
16.2400 USDT |
17.0400 USDT |
16.4180 USDT |
| 2025-10-05 |
16.7359 USDT |
17,770.7032 NMR |
16.7050 USDT |
16.3500 USDT |
17.0530 USDT |
16.5860 USDT |
| 2025-10-04 |
16.7198 USDT |
19,958.9864 NMR |
17.1500 USDT |
16.1870 USDT |
17.1510 USDT |
16.5050 USDT |
| 2025-10-03 |
17.0879 USDT |
27,936.2622 NMR |
17.0420 USDT |
16.4980 USDT |
17.9060 USDT |
17.3560 USDT |
| 2025-10-02 |
17.1461 USDT |
15,365.2031 NMR |
16.8800 USDT |
16.6900 USDT |
17.5310 USDT |
17.2590 USDT |
| 2025-10-01 |
16.7143 USDT |
25,126.1762 NMR |
16.3310 USDT |
16.1020 USDT |
17.3560 USDT |
16.7840 USDT |