Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
17.4348 USDT |
259,241.5241 NMR |
16.0440 USDT |
13.9140 USDT |
24.4840 USDT |
20.2800 USDT |
| 2025-08-26 |
10.8014 USDT |
94,959.2834 NMR |
7.9610 USDT |
7.9000 USDT |
12.5800 USDT |
11.4740 USDT |
| 2025-08-25 |
8.4485 USDT |
8,084.5843 NMR |
8.6480 USDT |
7.8810 USDT |
8.9560 USDT |
7.9890 USDT |
| 2025-08-24 |
8.7160 USDT |
1,192.8850 NMR |
8.8680 USDT |
8.5540 USDT |
8.9310 USDT |
8.6780 USDT |
| 2025-08-23 |
8.8035 USDT |
1,312.6186 NMR |
8.9720 USDT |
8.7000 USDT |
9.0000 USDT |
8.7510 USDT |
| 2025-08-22 |
8.5480 USDT |
5,797.6649 NMR |
8.4040 USDT |
8.2140 USDT |
8.9850 USDT |
8.9580 USDT |
| 2025-08-21 |
8.2148 USDT |
1,747.8762 NMR |
8.4070 USDT |
8.0160 USDT |
8.4400 USDT |
8.1630 USDT |
| 2025-08-20 |
8.2303 USDT |
2,369.8985 NMR |
8.0730 USDT |
8.0330 USDT |
8.3930 USDT |
8.3920 USDT |
| 2025-08-19 |
8.3777 USDT |
1,476.1750 NMR |
8.5020 USDT |
8.0330 USDT |
8.6330 USDT |
8.1460 USDT |
| 2025-08-18 |
8.6572 USDT |
2,019.6883 NMR |
9.0590 USDT |
8.5070 USDT |
9.0590 USDT |
8.6730 USDT |
| 2025-08-17 |
9.7776 USDT |
19,981.4934 NMR |
8.9540 USDT |
8.8340 USDT |
10.6990 USDT |
9.0690 USDT |
| 2025-08-16 |
8.7589 USDT |
2,836.5060 NMR |
8.3380 USDT |
8.3380 USDT |
8.9700 USDT |
8.7760 USDT |
| 2025-08-15 |
8.4260 USDT |
1,464.1038 NMR |
8.3690 USDT |
8.1450 USDT |
8.6030 USDT |
8.2880 USDT |
| 2025-08-14 |
8.9693 USDT |
3,069.5598 NMR |
9.4400 USDT |
8.4080 USDT |
9.5830 USDT |
8.4080 USDT |
| 2025-08-13 |
9.2513 USDT |
2,535.4008 NMR |
9.1400 USDT |
9.0690 USDT |
9.4600 USDT |
9.4550 USDT |
| 2025-08-12 |
8.6797 USDT |
3,582.2820 NMR |
8.4610 USDT |
8.4260 USDT |
8.9870 USDT |
8.9620 USDT |
| 2025-08-11 |
9.1893 USDT |
10,174.9407 NMR |
9.0050 USDT |
8.6280 USDT |
9.7210 USDT |
8.6930 USDT |
| 2025-08-10 |
9.0405 USDT |
661.8518 NMR |
9.1030 USDT |
8.8260 USDT |
9.2570 USDT |
9.0030 USDT |
| 2025-08-09 |
9.0852 USDT |
802.9660 NMR |
8.9240 USDT |
8.9240 USDT |
9.1950 USDT |
9.1470 USDT |
| 2025-08-08 |
8.8183 USDT |
2,317.0463 NMR |
8.8130 USDT |
8.6760 USDT |
8.9450 USDT |
8.9010 USDT |
| 2025-08-07 |
8.4884 USDT |
1,164.5473 NMR |
8.2620 USDT |
8.1870 USDT |
8.7740 USDT |
8.7740 USDT |
| 2025-08-06 |
8.1482 USDT |
1,427.6281 NMR |
8.1380 USDT |
7.9240 USDT |
8.3210 USDT |
8.2820 USDT |
| 2025-08-05 |
8.3286 USDT |
3,850.0523 NMR |
8.4640 USDT |
7.9860 USDT |
8.6610 USDT |
7.9860 USDT |
| 2025-08-04 |
8.3378 USDT |
1,741.7173 NMR |
8.1150 USDT |
8.1150 USDT |
8.5330 USDT |
8.3980 USDT |
| 2025-08-03 |
8.0127 USDT |
1,130.4406 NMR |
7.8710 USDT |
7.7910 USDT |
8.0640 USDT |
8.0220 USDT |
| 2025-08-02 |
8.1506 USDT |
932.1648 NMR |
8.2120 USDT |
7.7260 USDT |
8.3530 USDT |
7.8400 USDT |
| 2025-08-01 |
8.3556 USDT |
2,485.8928 NMR |
8.6040 USDT |
8.0360 USDT |
8.6170 USDT |
8.1730 USDT |
| 2025-07-31 |
8.9231 USDT |
2,805.7639 NMR |
8.8420 USDT |
8.6580 USDT |
9.1520 USDT |
8.6580 USDT |
| 2025-07-30 |
8.6280 USDT |
1,298.3734 NMR |
8.7770 USDT |
8.3460 USDT |
8.9100 USDT |
8.7170 USDT |
| 2025-07-29 |
8.9792 USDT |
1,707.6987 NMR |
8.9900 USDT |
8.6730 USDT |
9.2660 USDT |
8.7380 USDT |
| 2025-07-28 |
9.2818 USDT |
1,813.8785 NMR |
9.1270 USDT |
8.9020 USDT |
9.5320 USDT |
8.9130 USDT |
| 2025-07-27 |
9.0740 USDT |
847.3589 NMR |
8.9150 USDT |
8.9150 USDT |
9.2040 USDT |
9.0840 USDT |
| 2025-07-26 |
8.9205 USDT |
1,035.5515 NMR |
8.8970 USDT |
8.8510 USDT |
9.0230 USDT |
8.9700 USDT |
| 2025-07-25 |
8.5885 USDT |
1,252.7455 NMR |
8.5590 USDT |
8.3990 USDT |
8.8870 USDT |
8.8770 USDT |
| 2025-07-24 |
8.5421 USDT |
2,095.1408 NMR |
8.6930 USDT |
8.1540 USDT |
8.8600 USDT |
8.6230 USDT |
| 2025-07-23 |
8.9503 USDT |
3,255.8646 NMR |
9.2040 USDT |
8.6580 USDT |
9.3300 USDT |
8.7970 USDT |
| 2025-07-22 |
9.0430 USDT |
1,779.3602 NMR |
9.2090 USDT |
8.8350 USDT |
9.2860 USDT |
8.9970 USDT |
| 2025-07-21 |
9.2771 USDT |
4,441.1602 NMR |
9.1230 USDT |
8.9290 USDT |
9.4030 USDT |
9.0960 USDT |
| 2025-07-20 |
9.0348 USDT |
6,324.3642 NMR |
8.9240 USDT |
8.7910 USDT |
9.3640 USDT |
9.1070 USDT |
| 2025-07-19 |
8.8917 USDT |
4,810.7845 NMR |
8.7130 USDT |
8.5220 USDT |
9.0840 USDT |
8.9630 USDT |
| 2025-07-18 |
8.7760 USDT |
2,815.9411 NMR |
8.5300 USDT |
8.4500 USDT |
9.0360 USDT |
8.6380 USDT |
| 2025-07-17 |
8.3125 USDT |
702.7606 NMR |
8.4020 USDT |
8.1570 USDT |
8.4580 USDT |
8.3630 USDT |
| 2025-07-16 |
8.2493 USDT |
1,765.6456 NMR |
8.1650 USDT |
8.1330 USDT |
8.4830 USDT |
8.4640 USDT |
| 2025-07-15 |
8.0054 USDT |
2,241.1878 NMR |
8.0220 USDT |
7.7270 USDT |
8.1870 USDT |
8.1000 USDT |
| 2025-07-14 |
8.2173 USDT |
3,989.5281 NMR |
8.1030 USDT |
7.4310 USDT |
8.4080 USDT |
8.2500 USDT |
| 2025-07-13 |
8.2819 USDT |
16,083.0516 NMR |
7.8750 USDT |
7.8670 USDT |
9.2580 USDT |
8.1250 USDT |
| 2025-07-12 |
8.0151 USDT |
4,944.6495 NMR |
7.9390 USDT |
7.6830 USDT |
8.3210 USDT |
7.8670 USDT |
| 2025-07-11 |
8.0889 USDT |
1,984.2317 NMR |
7.8660 USDT |
7.8070 USDT |
8.2870 USDT |
8.0910 USDT |
| 2025-07-10 |
7.6131 USDT |
1,683.6577 NMR |
7.5520 USDT |
7.4890 USDT |
7.7400 USDT |
7.7140 USDT |
| 2025-07-09 |
7.3157 USDT |
312.9787 NMR |
7.3250 USDT |
7.2170 USDT |
7.3980 USDT |
7.3840 USDT |