Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0013 USDT |
56,173,171.9516 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-11 |
0.0014 USDT |
49,855,624.5337 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0014 USDT |
50,104,613.1725 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0014 USDT |
27,205,089.5465 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0014 USDT |
35,837,276.2388 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
49,466,883.7987 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0014 USDT |
37,355,359.3162 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0014 USDT |
22,541,082.4636 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-04 |
0.0014 USDT |
35,412,454.3398 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-03 |
0.0015 USDT |
29,011,170.9496 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
28,331,218.4798 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0015 USDT |
41,730,409.9073 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0015 USDT |
44,345,897.8973 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-30 |
0.0014 USDT |
49,946,028.0099 NIM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-29 |
0.0013 USDT |
31,090,233.3189 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
37,309,362.0747 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
52,226,201.7936 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0014 USDT |
51,994,479.5924 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-25 |
0.0014 USDT |
35,592,903.0012 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
54,465,186.1418 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0015 USDT |
35,451,722.5867 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-22 |
0.0015 USDT |
31,260,423.5695 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
31,824,335.1740 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0016 USDT |
32,865,953.7437 NIM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-19 |
0.0017 USDT |
37,858,252.8789 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0017 USDT |
41,457,837.5902 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0017 USDT |
38,148,625.5418 NIM |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0015 USDT |
36,199,942.0655 NIM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-15 |
0.0015 USDT |
39,379,248.1241 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0015 USDT |
47,733,272.9599 NIM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0016 USDT |
64,406,568.5653 NIM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-12 |
0.0015 USDT |
145,351,385.7263 NIM |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-11 |
0.0022 USDT |
92,673,612.1041 NIM |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0019 USDT |
50,321,797.9445 NIM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0019 USDT |
40,739,903.3697 NIM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-08 |
0.0020 USDT |
33,332,132.9514 NIM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
24,353,195.8154 NIM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0021 USDT |
39,171,741.2805 NIM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
31,491,481.0521 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0022 USDT |
25,225,621.1893 NIM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-03 |
0.0022 USDT |
27,910,556.1759 NIM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0022 USDT |
18,212,557.5037 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0024 USDT |
10,129,211.0936 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0024 USDT |
13,499,279.9491 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0025 USDT |
17,233,337.4224 NIM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-28 |
0.0026 USDT |
14,481,714.4741 NIM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-27 |
0.0026 USDT |
13,765,175.2459 NIM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0027 USDT |
10,304,815.8058 NIM |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-04-25 |
0.0028 USDT |
12,753,992.8463 NIM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-24 |
0.0029 USDT |
6,110,563.5782 NIM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |