Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0033 USDT |
7,779,148.0057 NIM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-10 |
0.0033 USDT |
23,956,259.3520 NIM |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-01-09 |
0.0034 USDT |
5,271,959.2638 NIM |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-08 |
0.0035 USDT |
24,718,035.5286 NIM |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-07 |
0.0037 USDT |
38,600,067.5980 NIM |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-01-06 |
0.0041 USDT |
13,905,109.9824 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-01-05 |
0.0045 USDT |
25,131,512.6188 NIM |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-01-04 |
0.0044 USDT |
14,784,960.8769 NIM |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-03 |
0.0043 USDT |
7,452,662.4021 NIM |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-01-02 |
0.0044 USDT |
8,493,914.1906 NIM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-01 |
0.0043 USDT |
10,117,088.6977 NIM |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-31 |
0.0043 USDT |
10,530,214.6335 NIM |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-30 |
0.0043 USDT |
15,181,988.6347 NIM |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-29 |
0.0042 USDT |
11,269,830.9073 NIM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-28 |
0.0042 USDT |
28,025,530.0633 NIM |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-12-27 |
0.0048 USDT |
6,752,091.1404 NIM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-26 |
0.0048 USDT |
9,234,196.1966 NIM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-25 |
0.0049 USDT |
6,449,893.1112 NIM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-24 |
0.0048 USDT |
14,283,093.8551 NIM |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-23 |
0.0047 USDT |
21,643,634.1770 NIM |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-22 |
0.0046 USDT |
11,254,873.0132 NIM |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-21 |
0.0045 USDT |
10,073,765.1127 NIM |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-12-20 |
0.0043 USDT |
12,228,406.5675 NIM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-19 |
0.0043 USDT |
6,951,165.9878 NIM |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-18 |
0.0042 USDT |
15,705,087.2956 NIM |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-17 |
0.0044 USDT |
10,531,428.8974 NIM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-12-16 |
0.0046 USDT |
11,656,767.3279 NIM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-12-15 |
0.0044 USDT |
95,535,942.4090 NIM |
0.0049 USDT |
0.0038 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-12-14 |
0.0047 USDT |
11,318,965.1706 NIM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-13 |
0.0049 USDT |
18,595,526.7217 NIM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-12-12 |
0.0050 USDT |
10,068,988.1625 NIM |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-11 |
0.0051 USDT |
11,178,190.5658 NIM |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-12-10 |
0.0052 USDT |
24,898,716.9409 NIM |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-12-09 |
0.0052 USDT |
14,433,483.9504 NIM |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-12-08 |
0.0054 USDT |
10,356,057.1906 NIM |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-12-07 |
0.0054 USDT |
30,017,264.2776 NIM |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-12-06 |
0.0053 USDT |
29,119,345.8006 NIM |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-12-05 |
0.0057 USDT |
14,246,523.2384 NIM |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-12-04 |
0.0056 USDT |
33,507,012.1998 NIM |
0.0063 USDT |
0.0045 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-03 |
0.0066 USDT |
13,328,455.6640 NIM |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-02 |
0.0070 USDT |
44,108,670.7569 NIM |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-12-01 |
0.0077 USDT |
133,748,636.6664 NIM |
0.0059 USDT |
0.0058 USDT |
0.0097 USDT |
0.0068 USDT |
| 2021-11-30 |
0.0058 USDT |
11,144,979.7669 NIM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-29 |
0.0060 USDT |
13,975,233.6601 NIM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-11-28 |
0.0058 USDT |
8,249,480.2175 NIM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-11-27 |
0.0059 USDT |
9,835,781.9405 NIM |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-26 |
0.0060 USDT |
28,284,932.2210 NIM |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-11-25 |
0.0063 USDT |
28,596,366.2784 NIM |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-11-24 |
0.0059 USDT |
22,679,054.0524 NIM |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-11-23 |
0.0064 USDT |
14,542,870.0747 NIM |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |