Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0027 USDT |
7,035,522.0601 NIM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
14,907,729.3176 NIM |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0024 USDT |
6,932,924.0207 NIM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0025 USDT |
27,759,674.1553 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-01 |
0.0027 USDT |
12,445,593.8162 NIM |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0027 USDT |
7,952,385.3813 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-29 |
0.0027 USDT |
6,678,995.9838 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-28 |
0.0028 USDT |
10,656,185.9034 NIM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-27 |
0.0028 USDT |
4,892,588.6672 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-26 |
0.0028 USDT |
5,508,844.4065 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-25 |
0.0028 USDT |
6,272,494.1468 NIM |
0.0023 USDT |
0.0023 USDT |
0.0039 USDT |
0.0028 USDT |