Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0026 USDT |
42,588,753.8306 NIM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-01 |
0.0027 USDT |
46,361,956.0254 NIM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-30 |
0.0026 USDT |
41,832,377.5012 NIM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-29 |
0.0026 USDT |
24,361,464.0101 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0025 USDT |
23,173,275.8254 NIM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-27 |
0.0025 USDT |
27,841,336.9652 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-26 |
0.0026 USDT |
61,107,058.6165 NIM |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-11-25 |
0.0029 USDT |
63,499,383.9802 NIM |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-24 |
0.0027 USDT |
69,301,836.6139 NIM |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-23 |
0.0024 USDT |
39,665,031.0411 NIM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-22 |
0.0024 USDT |
28,021,626.5636 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-21 |
0.0024 USDT |
34,886,232.8966 NIM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-20 |
0.0023 USDT |
67,017,104.8983 NIM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-19 |
0.0022 USDT |
270,683,441.9980 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-18 |
0.0023 USDT |
268,762,766.4085 NIM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-17 |
0.0024 USDT |
278,731,310.8788 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0024 USDT |
247,435,914.7144 NIM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-15 |
0.0025 USDT |
206,493,486.6456 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-14 |
0.0025 USDT |
269,519,516.9808 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-13 |
0.0025 USDT |
244,423,866.7573 NIM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-12 |
0.0026 USDT |
256,941,527.7849 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-11 |
0.0027 USDT |
192,357,728.7709 NIM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-10 |
0.0027 USDT |
28,138,451.2695 NIM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0026 USDT |
31,725,866.7151 NIM |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0024 USDT |
21,300,289.2897 NIM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-07 |
0.0024 USDT |
36,575,979.6888 NIM |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-06 |
0.0022 USDT |
33,847,361.2577 NIM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-05 |
0.0021 USDT |
25,725,164.8612 NIM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-04 |
0.0022 USDT |
14,748,708.2265 NIM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-03 |
0.0022 USDT |
12,190,486.0284 NIM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-02 |
0.0022 USDT |
12,023,524.8234 NIM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-01 |
0.0023 USDT |
19,750,507.9903 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-31 |
0.0023 USDT |
11,976,436.5307 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-30 |
0.0023 USDT |
10,504,869.2963 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-29 |
0.0025 USDT |
22,848,217.9108 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-28 |
0.0026 USDT |
27,877,568.5266 NIM |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0029 USDT |
58,223,314.1138 NIM |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-10-26 |
0.0024 USDT |
23,699,343.1783 NIM |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-25 |
0.0022 USDT |
16,106,812.5537 NIM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-24 |
0.0021 USDT |
15,926,455.3913 NIM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-23 |
0.0021 USDT |
19,833,027.6485 NIM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-22 |
0.0020 USDT |
32,587,878.7872 NIM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-21 |
0.0019 USDT |
26,815,701.6755 NIM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-20 |
0.0021 USDT |
7,952,403.4987 NIM |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-10-19 |
0.0022 USDT |
9,585,872.1267 NIM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0023 USDT |
6,559,501.3928 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-17 |
0.0023 USDT |
3,029,360.1403 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-16 |
0.0023 USDT |
7,320,755.3148 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-15 |
0.0024 USDT |
7,074,404.7647 NIM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-14 |
0.0025 USDT |
7,328,012.6225 NIM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |