Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0017 USDT |
36,454,539.0790 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0018 USDT |
28,174,710.9440 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0020 USDT |
57,580,252.9464 NIM |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0020 USDT |
32,405,330.3677 NIM |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0021 USDT |
61,896,500.7338 NIM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0022 USDT |
154,043,221.5142 NIM |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0019 USDT |
34,218,586.9409 NIM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0022 USDT |
121,845,871.5662 NIM |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0023 USDT |
146,110,892.5119 NIM |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0021 USDT |
171,638,842.5625 NIM |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0018 USDT |
45,341,637.5825 NIM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0016 USDT |
28,210,686.7323 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0016 USDT |
33,432,655.9958 NIM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0015 USDT |
22,689,238.9117 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0015 USDT |
34,811,889.1940 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-17 |
0.0015 USDT |
25,976,666.0087 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
29,162,207.1619 NIM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
34,169,638.6802 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0017 USDT |
102,806,756.7220 NIM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0014 USDT |
29,939,434.4064 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0015 USDT |
24,385,245.6412 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0016 USDT |
29,990,888.9147 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0017 USDT |
20,366,480.6987 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0017 USDT |
14,619,952.9063 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0018 USDT |
28,572,097.4847 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
35,207,237.7003 NIM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0016 USDT |
33,110,461.8417 NIM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-05 |
0.0017 USDT |
150,109,265.8297 NIM |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0015 USDT |
87,339,762.6045 NIM |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0013 USDT |
28,727,179.4844 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-02 |
0.0013 USDT |
78,213,734.1175 NIM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0014 USDT |
87,118,251.8566 NIM |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0017 USDT |
419,190,051.9327 NIM |
0.0016 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0012 USDT |
44,032,662.9285 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
46,608,063.9679 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0011 USDT |
33,322,856.0690 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0011 USDT |
10,120,738.7451 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0011 USDT |
25,424,634.1690 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0010 USDT |
32,845,474.9380 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0010 USDT |
22,023,566.8827 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0009 USDT |
21,314,139.2802 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0009 USDT |
41,155,542.4539 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0009 USDT |
36,709,567.5024 NIM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
42,653,058.1282 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0009 USDT |
41,994,411.6063 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0010 USDT |
28,914,932.6122 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0010 USDT |
31,737,723.3227 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0010 USDT |
117,682,232.6119 NIM |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
147,602,778.4215 NIM |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0013 USDT |
60,599,732.0882 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |