Crypto exchange Kucoin

Market Nimiq (NIM) / Tether (USDT)

Identifier on Kucoin: NIM-USDT
12...252627
Date Price Volume Open Low High Close
2020-10-13 0.0025 USDT 7,368,002.8980 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-10-12 0.0026 USDT 6,094,088.9012 NIM 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-10-11 0.0026 USDT 12,670,663.1397 NIM 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2020-10-10 0.0026 USDT 9,340,217.7939 NIM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-10-09 0.0025 USDT 9,982,202.4436 NIM 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-10-08 0.0024 USDT 10,282,245.3454 NIM 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-10-07 0.0024 USDT 10,604,730.9743 NIM 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-10-06 0.0025 USDT 5,721,230.3306 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-10-05 0.0027 USDT 7,035,522.0601 NIM 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-10-04 0.0026 USDT 14,907,729.3176 NIM 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2020-10-03 0.0024 USDT 6,932,924.0207 NIM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-10-02 0.0025 USDT 27,759,674.1553 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-10-01 0.0027 USDT 12,445,593.8162 NIM 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-09-30 0.0027 USDT 7,952,385.3813 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-29 0.0027 USDT 6,678,995.9838 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-28 0.0028 USDT 10,656,185.9034 NIM 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-27 0.0028 USDT 4,892,588.6672 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-26 0.0028 USDT 5,508,844.4065 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-25 0.0028 USDT 6,272,494.1468 NIM 0.0023 USDT 0.0023 USDT 0.0039 USDT 0.0028 USDT
12...252627