Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0031 USDT |
12,025,375.5195 NIM |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-16 |
0.0033 USDT |
6,710,484.8919 NIM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-15 |
0.0032 USDT |
6,981,771.4477 NIM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-14 |
0.0031 USDT |
4,065,044.8160 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-13 |
0.0031 USDT |
8,767,235.7773 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-12 |
0.0031 USDT |
6,302,879.2816 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-11 |
0.0032 USDT |
14,941,307.0482 NIM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-10 |
0.0032 USDT |
16,232,389.9232 NIM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-09 |
0.0033 USDT |
16,042,736.9939 NIM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-08 |
0.0034 USDT |
10,118,667.9167 NIM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-07 |
0.0033 USDT |
12,753,211.9209 NIM |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0032 USDT |
3,769,274.7018 NIM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-05 |
0.0032 USDT |
13,051,020.4706 NIM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-04 |
0.0031 USDT |
17,023,182.7092 NIM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-03 |
0.0031 USDT |
14,594,997.7884 NIM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-02 |
0.0032 USDT |
19,266,895.4884 NIM |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-01 |
0.0030 USDT |
23,147,910.8902 NIM |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-01-31 |
0.0028 USDT |
15,056,590.4280 NIM |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-30 |
0.0028 USDT |
8,339,732.9710 NIM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-29 |
0.0029 USDT |
9,527,150.0966 NIM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-01-28 |
0.0027 USDT |
12,627,695.4944 NIM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-27 |
0.0026 USDT |
48,454,384.0253 NIM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-26 |
0.0028 USDT |
17,449,487.3089 NIM |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-01-25 |
0.0028 USDT |
29,223,630.0761 NIM |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-01-24 |
0.0026 USDT |
45,114,955.9188 NIM |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-23 |
0.0028 USDT |
31,323,493.8850 NIM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-22 |
0.0028 USDT |
89,500,316.7249 NIM |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-01-21 |
0.0034 USDT |
116,761,411.7165 NIM |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-01-20 |
0.0039 USDT |
4,709,752.9032 NIM |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-19 |
0.0038 USDT |
8,429,503.9618 NIM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-18 |
0.0039 USDT |
100,473,122.9208 NIM |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-17 |
0.0042 USDT |
28,604,094.2496 NIM |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-01-16 |
0.0040 USDT |
7,058,084.0785 NIM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-15 |
0.0040 USDT |
17,883,063.4279 NIM |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-14 |
0.0039 USDT |
20,146,477.5469 NIM |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-13 |
0.0042 USDT |
114,044,981.6066 NIM |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-01-12 |
0.0034 USDT |
23,236,491.4171 NIM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-11 |
0.0033 USDT |
7,779,148.0057 NIM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-10 |
0.0033 USDT |
23,956,259.3520 NIM |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-01-09 |
0.0034 USDT |
5,271,959.2638 NIM |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-08 |
0.0035 USDT |
24,718,035.5286 NIM |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-07 |
0.0037 USDT |
38,600,067.5980 NIM |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-01-06 |
0.0041 USDT |
13,905,109.9824 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-01-05 |
0.0045 USDT |
25,131,512.6188 NIM |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-01-04 |
0.0044 USDT |
14,784,960.8769 NIM |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-03 |
0.0043 USDT |
7,452,662.4021 NIM |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-01-02 |
0.0044 USDT |
8,493,914.1906 NIM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-01 |
0.0043 USDT |
10,117,088.6977 NIM |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-31 |
0.0043 USDT |
10,530,214.6335 NIM |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-30 |
0.0043 USDT |
15,181,988.6347 NIM |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |