Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0029 USDT |
9,454,491.4128 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-22 |
0.0030 USDT |
8,491,802.6170 NIM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-21 |
0.0031 USDT |
7,133,295.9923 NIM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-20 |
0.0031 USDT |
5,562,552.7301 NIM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-19 |
0.0031 USDT |
7,364,671.3312 NIM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-18 |
0.0030 USDT |
8,827,997.7258 NIM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-17 |
0.0031 USDT |
11,792,813.1717 NIM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-16 |
0.0030 USDT |
7,036,547.5663 NIM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-15 |
0.0029 USDT |
4,733,120.5997 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0030 USDT |
7,934,923.1591 NIM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-13 |
0.0030 USDT |
13,604,300.5783 NIM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-12 |
0.0031 USDT |
25,691,642.2203 NIM |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-11 |
0.0031 USDT |
23,091,701.0672 NIM |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-10 |
0.0032 USDT |
6,441,620.2351 NIM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-09 |
0.0032 USDT |
9,383,650.2533 NIM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-08 |
0.0034 USDT |
13,253,349.4139 NIM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-07 |
0.0033 USDT |
7,812,631.4096 NIM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-06 |
0.0034 USDT |
15,111,053.7525 NIM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-05 |
0.0035 USDT |
11,907,329.9725 NIM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-04 |
0.0034 USDT |
11,091,622.1243 NIM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-03 |
0.0033 USDT |
12,428,339.5968 NIM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-02 |
0.0033 USDT |
13,242,624.6975 NIM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-01 |
0.0032 USDT |
14,528,667.2346 NIM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-31 |
0.0034 USDT |
78,016,547.8649 NIM |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-30 |
0.0034 USDT |
110,048,437.6660 NIM |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-29 |
0.0037 USDT |
114,070,699.8010 NIM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-28 |
0.0037 USDT |
80,507,854.6253 NIM |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-27 |
0.0037 USDT |
32,296,658.3232 NIM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-26 |
0.0037 USDT |
27,232,378.6295 NIM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-25 |
0.0037 USDT |
21,815,712.2815 NIM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-24 |
0.0037 USDT |
33,906,689.8348 NIM |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-23 |
0.0033 USDT |
13,544,323.4135 NIM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-22 |
0.0032 USDT |
17,972,932.0456 NIM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-21 |
0.0032 USDT |
10,021,118.9382 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-20 |
0.0031 USDT |
9,415,231.3245 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-19 |
0.0031 USDT |
12,581,018.2896 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-18 |
0.0031 USDT |
14,821,277.3987 NIM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-17 |
0.0031 USDT |
12,543,796.4315 NIM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-16 |
0.0030 USDT |
12,575,634.5167 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-15 |
0.0029 USDT |
15,270,984.7861 NIM |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-03-14 |
0.0027 USDT |
10,897,335.3146 NIM |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-13 |
0.0027 USDT |
7,407,719.8088 NIM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-12 |
0.0028 USDT |
21,345,470.3517 NIM |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-11 |
0.0026 USDT |
15,476,445.6439 NIM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-10 |
0.0026 USDT |
16,216,962.9301 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-09 |
0.0026 USDT |
11,129,615.3226 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-08 |
0.0024 USDT |
18,676,522.2441 NIM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0025 USDT |
16,120,353.0769 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0026 USDT |
6,888,130.7293 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0026 USDT |
13,060,202.5693 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |