Identifier on Kucoin: NIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0477 USDT |
2,713.0500 NIL |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0476 USDT |
| 2026-02-07 |
0.0477 USDT |
353,257.4500 NIL |
0.0492 USDT |
0.0451 USDT |
0.0501 USDT |
0.0466 USDT |
| 2026-02-06 |
0.0392 USDT |
270,310.7900 NIL |
0.0403 USDT |
0.0378 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-02-05 |
0.0466 USDT |
107,171.9100 NIL |
0.0476 USDT |
0.0437 USDT |
0.0485 USDT |
0.0453 USDT |
| 2026-02-04 |
0.0475 USDT |
73,955.6700 NIL |
0.0480 USDT |
0.0460 USDT |
0.0494 USDT |
0.0481 USDT |
| 2026-02-03 |
0.0499 USDT |
156,855.9500 NIL |
0.0510 USDT |
0.0474 USDT |
0.0511 USDT |
0.0476 USDT |
| 2026-02-02 |
0.0514 USDT |
263,982.1900 NIL |
0.0491 USDT |
0.0489 USDT |
0.0523 USDT |
0.0513 USDT |
| 2026-02-01 |
0.0520 USDT |
110,310.5300 NIL |
0.0540 USDT |
0.0487 USDT |
0.0549 USDT |
0.0494 USDT |
| 2026-01-31 |
0.0554 USDT |
355,730.9600 NIL |
0.0619 USDT |
0.0522 USDT |
0.0625 USDT |
0.0534 USDT |
| 2026-01-30 |
0.0599 USDT |
225,338.1100 NIL |
0.0595 USDT |
0.0570 USDT |
0.0639 USDT |
0.0625 USDT |
| 2026-01-29 |
0.0645 USDT |
104,355.0400 NIL |
0.0682 USDT |
0.0632 USDT |
0.0683 USDT |
0.0650 USDT |
| 2026-01-28 |
0.0689 USDT |
203,897.0600 NIL |
0.0695 USDT |
0.0668 USDT |
0.0697 USDT |
0.0673 USDT |
| 2026-01-27 |
0.0685 USDT |
318,853.2700 NIL |
0.0702 USDT |
0.0669 USDT |
0.0708 USDT |
0.0686 USDT |
| 2026-01-26 |
0.0694 USDT |
36,221.4200 NIL |
0.0689 USDT |
0.0683 USDT |
0.0698 USDT |
0.0689 USDT |
| 2026-01-25 |
0.0747 USDT |
503,025.5900 NIL |
0.0712 USDT |
0.0712 USDT |
0.0779 USDT |
0.0761 USDT |
| 2026-01-24 |
0.0731 USDT |
142,892.0000 NIL |
0.0705 USDT |
0.0703 USDT |
0.0740 USDT |
0.0715 USDT |
| 2026-01-23 |
0.0708 USDT |
59,251.9600 NIL |
0.0730 USDT |
0.0694 USDT |
0.0737 USDT |
0.0718 USDT |
| 2026-01-22 |
0.0713 USDT |
388,018.4400 NIL |
0.0704 USDT |
0.0689 USDT |
0.0740 USDT |
0.0724 USDT |
| 2026-01-21 |
0.0680 USDT |
313,422.0800 NIL |
0.0662 USDT |
0.0659 USDT |
0.0707 USDT |
0.0701 USDT |
| 2026-01-20 |
0.0716 USDT |
532,179.9400 NIL |
0.0715 USDT |
0.0662 USDT |
0.0750 USDT |
0.0668 USDT |
| 2026-01-19 |
0.0661 USDT |
452,405.8200 NIL |
0.0688 USDT |
0.0589 USDT |
0.0701 USDT |
0.0691 USDT |
| 2026-01-18 |
0.0760 USDT |
51,102.2600 NIL |
0.0762 USDT |
0.0747 USDT |
0.0767 USDT |
0.0751 USDT |
| 2026-01-17 |
0.0767 USDT |
157,763.3500 NIL |
0.0759 USDT |
0.0736 USDT |
0.0784 USDT |
0.0780 USDT |
| 2026-01-16 |
0.0741 USDT |
415,126.8300 NIL |
0.0712 USDT |
0.0704 USDT |
0.0774 USDT |
0.0734 USDT |
| 2026-01-15 |
0.0730 USDT |
142,509.7900 NIL |
0.0733 USDT |
0.0702 USDT |
0.0750 USDT |
0.0707 USDT |
| 2026-01-14 |
0.0723 USDT |
300,333.9500 NIL |
0.0730 USDT |
0.0710 USDT |
0.0742 USDT |
0.0723 USDT |
| 2026-01-13 |
0.0721 USDT |
260,351.4900 NIL |
0.0706 USDT |
0.0693 USDT |
0.0736 USDT |
0.0718 USDT |
| 2026-01-12 |
0.0705 USDT |
453,828.1900 NIL |
0.0684 USDT |
0.0679 USDT |
0.0735 USDT |
0.0717 USDT |
| 2026-01-11 |
0.0710 USDT |
271,794.5300 NIL |
0.0691 USDT |
0.0685 USDT |
0.0715 USDT |
0.0685 USDT |
| 2026-01-10 |
0.0701 USDT |
90,169.5700 NIL |
0.0691 USDT |
0.0684 USDT |
0.0707 USDT |
0.0707 USDT |
| 2026-01-09 |
0.0700 USDT |
87,968.4100 NIL |
0.0690 USDT |
0.0684 USDT |
0.0720 USDT |
0.0692 USDT |
| 2026-01-08 |
0.0691 USDT |
174,180.3100 NIL |
0.0708 USDT |
0.0666 USDT |
0.0708 USDT |
0.0683 USDT |
| 2026-01-07 |
0.0752 USDT |
497,557.4900 NIL |
0.0772 USDT |
0.0714 USDT |
0.0772 USDT |
0.0718 USDT |
| 2026-01-06 |
0.0759 USDT |
259,304.9300 NIL |
0.0751 USDT |
0.0736 USDT |
0.0780 USDT |
0.0751 USDT |
| 2026-01-05 |
0.0750 USDT |
240,929.7700 NIL |
0.0763 USDT |
0.0736 USDT |
0.0772 USDT |
0.0748 USDT |
| 2026-01-04 |
0.0782 USDT |
119,522.2400 NIL |
0.0767 USDT |
0.0751 USDT |
0.0808 USDT |
0.0779 USDT |
| 2026-01-03 |
0.0773 USDT |
328,070.5800 NIL |
0.0774 USDT |
0.0746 USDT |
0.0792 USDT |
0.0765 USDT |
| 2026-01-02 |
0.0762 USDT |
661,985.1500 NIL |
0.0755 USDT |
0.0743 USDT |
0.0795 USDT |
0.0783 USDT |
| 2026-01-01 |
0.0732 USDT |
167,060.0800 NIL |
0.0731 USDT |
0.0726 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-12-31 |
0.0733 USDT |
666,132.4800 NIL |
0.0723 USDT |
0.0707 USDT |
0.0750 USDT |
0.0747 USDT |
| 2025-12-30 |
0.0731 USDT |
110,496.9700 NIL |
0.0751 USDT |
0.0716 USDT |
0.0751 USDT |
0.0735 USDT |
| 2025-12-29 |
0.0742 USDT |
165,890.8000 NIL |
0.0726 USDT |
0.0726 USDT |
0.0760 USDT |
0.0747 USDT |
| 2025-12-28 |
0.0756 USDT |
325,082.7895 NIL |
0.0769 USDT |
0.0736 USDT |
0.0781 USDT |
0.0741 USDT |
| 2025-12-27 |
0.0805 USDT |
2,440,463.3449 NIL |
0.0836 USDT |
0.0759 USDT |
0.0842 USDT |
0.0774 USDT |
| 2025-12-26 |
0.0725 USDT |
10,617,601.0200 NIL |
0.0670 USDT |
0.0650 USDT |
0.0875 USDT |
0.0834 USDT |
| 2025-12-25 |
0.0698 USDT |
651,207.1500 NIL |
0.0680 USDT |
0.0668 USDT |
0.0718 USDT |
0.0690 USDT |
| 2025-12-24 |
0.0665 USDT |
1,047,672.0663 NIL |
0.0705 USDT |
0.0624 USDT |
0.0716 USDT |
0.0697 USDT |
| 2025-12-23 |
0.0770 USDT |
1,237,614.6300 NIL |
0.0802 USDT |
0.0716 USDT |
0.0816 USDT |
0.0739 USDT |
| 2025-12-22 |
0.0757 USDT |
2,624,800.1927 NIL |
0.0712 USDT |
0.0702 USDT |
0.0793 USDT |
0.0781 USDT |
| 2025-12-21 |
0.0697 USDT |
1,292,302.9125 NIL |
0.0736 USDT |
0.0659 USDT |
0.0737 USDT |
0.0689 USDT |