Identifier on Kucoin: NIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3179 USDT |
229,476.8000 NIL |
0.3165 USDT |
0.3140 USDT |
0.3237 USDT |
0.3204 USDT |
| 2025-09-10 |
0.3155 USDT |
233,058.7900 NIL |
0.3122 USDT |
0.3102 USDT |
0.3203 USDT |
0.3164 USDT |
| 2025-09-09 |
0.3200 USDT |
626,590.1000 NIL |
0.3006 USDT |
0.3006 USDT |
0.3665 USDT |
0.3163 USDT |
| 2025-09-08 |
0.3006 USDT |
107,003.1000 NIL |
0.2981 USDT |
0.2929 USDT |
0.3042 USDT |
0.2997 USDT |
| 2025-09-07 |
0.2964 USDT |
112,766.3200 NIL |
0.2912 USDT |
0.2878 USDT |
0.3033 USDT |
0.2937 USDT |
| 2025-09-06 |
0.2737 USDT |
379,513.6900 NIL |
0.2813 USDT |
0.2675 USDT |
0.2853 USDT |
0.2853 USDT |
| 2025-09-05 |
0.2756 USDT |
605,371.1100 NIL |
0.2574 USDT |
0.2565 USDT |
0.3043 USDT |
0.2796 USDT |
| 2025-09-04 |
0.2617 USDT |
552,495.9100 NIL |
0.2615 USDT |
0.2555 USDT |
0.2677 USDT |
0.2630 USDT |
| 2025-09-03 |
0.2562 USDT |
186,488.5900 NIL |
0.2550 USDT |
0.2519 USDT |
0.2603 USDT |
0.2595 USDT |
| 2025-09-02 |
0.2605 USDT |
629,846.9000 NIL |
0.2572 USDT |
0.2529 USDT |
0.2651 USDT |
0.2548 USDT |
| 2025-09-01 |
0.2634 USDT |
881,766.5700 NIL |
0.2701 USDT |
0.2511 USDT |
0.2752 USDT |
0.2527 USDT |
| 2025-08-31 |
0.2792 USDT |
34,751.7000 NIL |
0.2770 USDT |
0.2729 USDT |
0.2820 USDT |
0.2731 USDT |
| 2025-08-30 |
0.2790 USDT |
12,503.6300 NIL |
0.2764 USDT |
0.2734 USDT |
0.2841 USDT |
0.2751 USDT |
| 2025-08-29 |
0.2815 USDT |
96,330.7400 NIL |
0.2954 USDT |
0.2712 USDT |
0.2959 USDT |
0.2767 USDT |
| 2025-08-28 |
0.2950 USDT |
145,345.5700 NIL |
0.2877 USDT |
0.2871 USDT |
0.3015 USDT |
0.2917 USDT |
| 2025-08-27 |
0.2830 USDT |
107,113.1900 NIL |
0.2852 USDT |
0.2799 USDT |
0.2867 USDT |
0.2814 USDT |
| 2025-08-26 |
0.2806 USDT |
101,490.1200 NIL |
0.2742 USDT |
0.2722 USDT |
0.2857 USDT |
0.2822 USDT |
| 2025-08-25 |
0.2901 USDT |
83,558.1000 NIL |
0.3032 USDT |
0.2822 USDT |
0.3079 USDT |
0.2833 USDT |
| 2025-08-24 |
0.3031 USDT |
110,160.3100 NIL |
0.3094 USDT |
0.2972 USDT |
0.3135 USDT |
0.3038 USDT |
| 2025-08-23 |
0.3143 USDT |
240,072.4800 NIL |
0.3094 USDT |
0.3011 USDT |
0.3280 USDT |
0.3112 USDT |
| 2025-08-22 |
0.2888 USDT |
216,167.4000 NIL |
0.2877 USDT |
0.2748 USDT |
0.3065 USDT |
0.3065 USDT |
| 2025-08-21 |
0.2964 USDT |
115,975.6200 NIL |
0.2984 USDT |
0.2883 USDT |
0.3011 USDT |
0.2941 USDT |
| 2025-08-20 |
0.2958 USDT |
148,707.7600 NIL |
0.2895 USDT |
0.2872 USDT |
0.3038 USDT |
0.3002 USDT |
| 2025-08-19 |
0.2947 USDT |
370,823.6400 NIL |
0.2895 USDT |
0.2796 USDT |
0.3103 USDT |
0.2909 USDT |
| 2025-08-18 |
0.2897 USDT |
111,605.1600 NIL |
0.2984 USDT |
0.2831 USDT |
0.2984 USDT |
0.2916 USDT |
| 2025-08-17 |
0.3034 USDT |
128,048.4200 NIL |
0.2966 USDT |
0.2939 USDT |
0.3089 USDT |
0.3001 USDT |
| 2025-08-16 |
0.2934 USDT |
108,186.4500 NIL |
0.2954 USDT |
0.2869 USDT |
0.2969 USDT |
0.2929 USDT |
| 2025-08-15 |
0.2946 USDT |
303,925.4400 NIL |
0.2976 USDT |
0.2853 USDT |
0.3039 USDT |
0.2877 USDT |
| 2025-08-14 |
0.3099 USDT |
326,708.9500 NIL |
0.3271 USDT |
0.2926 USDT |
0.3331 USDT |
0.2973 USDT |
| 2025-08-13 |
0.3225 USDT |
220,988.9500 NIL |
0.3160 USDT |
0.3075 USDT |
0.3318 USDT |
0.3293 USDT |
| 2025-08-12 |
0.3051 USDT |
115,297.8700 NIL |
0.2976 USDT |
0.2929 USDT |
0.3192 USDT |
0.3163 USDT |
| 2025-08-11 |
0.3067 USDT |
134,128.8400 NIL |
0.3178 USDT |
0.3002 USDT |
0.3247 USDT |
0.3048 USDT |
| 2025-08-10 |
0.3124 USDT |
108,052.0600 NIL |
0.3208 USDT |
0.3057 USDT |
0.3229 USDT |
0.3150 USDT |
| 2025-08-09 |
0.3166 USDT |
383,779.7200 NIL |
0.3105 USDT |
0.3068 USDT |
0.3229 USDT |
0.3213 USDT |
| 2025-08-08 |
0.3026 USDT |
424,269.3200 NIL |
0.2987 USDT |
0.2956 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-08-07 |
0.2926 USDT |
108,363.4200 NIL |
0.2885 USDT |
0.2855 USDT |
0.2974 USDT |
0.2974 USDT |
| 2025-08-06 |
0.2870 USDT |
125,361.9500 NIL |
0.2826 USDT |
0.2758 USDT |
0.2912 USDT |
0.2881 USDT |
| 2025-08-05 |
0.2841 USDT |
91,665.6300 NIL |
0.2885 USDT |
0.2792 USDT |
0.2925 USDT |
0.2792 USDT |
| 2025-08-04 |
0.2890 USDT |
155,564.5500 NIL |
0.2852 USDT |
0.2852 USDT |
0.2939 USDT |
0.2928 USDT |
| 2025-08-03 |
0.2821 USDT |
138,054.8200 NIL |
0.2774 USDT |
0.2748 USDT |
0.2844 USDT |
0.2835 USDT |
| 2025-08-02 |
0.2782 USDT |
193,829.2800 NIL |
0.2857 USDT |
0.2715 USDT |
0.2883 USDT |
0.2762 USDT |
| 2025-08-01 |
0.2881 USDT |
729,773.0500 NIL |
0.2940 USDT |
0.2796 USDT |
0.2970 USDT |
0.2908 USDT |
| 2025-07-31 |
0.3218 USDT |
324,960.9900 NIL |
0.3260 USDT |
0.3093 USDT |
0.3387 USDT |
0.3107 USDT |
| 2025-07-30 |
0.3225 USDT |
687,203.0800 NIL |
0.3209 USDT |
0.3094 USDT |
0.3408 USDT |
0.3293 USDT |
| 2025-07-29 |
0.3189 USDT |
592,744.8400 NIL |
0.3075 USDT |
0.3001 USDT |
0.3269 USDT |
0.3192 USDT |
| 2025-07-28 |
0.3272 USDT |
201,866.7700 NIL |
0.3413 USDT |
0.3027 USDT |
0.3490 USDT |
0.3094 USDT |
| 2025-07-27 |
0.3433 USDT |
233,127.1300 NIL |
0.3395 USDT |
0.3367 USDT |
0.3466 USDT |
0.3431 USDT |
| 2025-07-26 |
0.3502 USDT |
306,489.2900 NIL |
0.3583 USDT |
0.3431 USDT |
0.3583 USDT |
0.3446 USDT |
| 2025-07-25 |
0.3480 USDT |
964,505.9800 NIL |
0.3436 USDT |
0.3326 USDT |
0.3648 USDT |
0.3534 USDT |
| 2025-07-24 |
0.3357 USDT |
954,124.9700 NIL |
0.3418 USDT |
0.3073 USDT |
0.3583 USDT |
0.3466 USDT |