Identifier on Kucoin: NIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3492 USDT |
798,006.8100 NIL |
0.3555 USDT |
0.3252 USDT |
0.3611 USDT |
0.3455 USDT |
| 2025-07-22 |
0.3409 USDT |
641,682.8600 NIL |
0.3464 USDT |
0.3228 USDT |
0.3522 USDT |
0.3466 USDT |
| 2025-07-21 |
0.3429 USDT |
486,630.6500 NIL |
0.3379 USDT |
0.3298 USDT |
0.3518 USDT |
0.3477 USDT |
| 2025-07-20 |
0.3359 USDT |
336,825.3800 NIL |
0.3201 USDT |
0.3180 USDT |
0.3498 USDT |
0.3425 USDT |
| 2025-07-19 |
0.3153 USDT |
103,727.9000 NIL |
0.3180 USDT |
0.3080 USDT |
0.3249 USDT |
0.3193 USDT |
| 2025-07-18 |
0.3351 USDT |
268,288.2400 NIL |
0.3214 USDT |
0.3163 USDT |
0.3423 USDT |
0.3209 USDT |
| 2025-07-17 |
0.3242 USDT |
567,685.6900 NIL |
0.3273 USDT |
0.3097 USDT |
0.3378 USDT |
0.3240 USDT |
| 2025-07-16 |
0.3259 USDT |
646,638.4300 NIL |
0.3293 USDT |
0.3173 USDT |
0.3400 USDT |
0.3319 USDT |
| 2025-07-15 |
0.3135 USDT |
722,292.8100 NIL |
0.3125 USDT |
0.2995 USDT |
0.3422 USDT |
0.3237 USDT |
| 2025-07-14 |
0.3260 USDT |
460,031.9500 NIL |
0.3225 USDT |
0.3085 USDT |
0.3361 USDT |
0.3107 USDT |
| 2025-07-13 |
0.3214 USDT |
927,607.8300 NIL |
0.3191 USDT |
0.3121 USDT |
0.3302 USDT |
0.3264 USDT |
| 2025-07-12 |
0.3211 USDT |
1,358,266.8300 NIL |
0.3241 USDT |
0.3142 USDT |
0.3374 USDT |
0.3227 USDT |
| 2025-07-11 |
0.3350 USDT |
924,620.7500 NIL |
0.3222 USDT |
0.3173 USDT |
0.3603 USDT |
0.3360 USDT |
| 2025-07-10 |
0.3162 USDT |
1,644,800.9300 NIL |
0.3050 USDT |
0.3007 USDT |
0.3425 USDT |
0.3181 USDT |
| 2025-07-09 |
0.2960 USDT |
418,798.2300 NIL |
0.2855 USDT |
0.2830 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-07-08 |
0.2828 USDT |
198,828.2100 NIL |
0.2848 USDT |
0.2786 USDT |
0.2865 USDT |
0.2801 USDT |
| 2025-07-07 |
0.2877 USDT |
284,440.6400 NIL |
0.2837 USDT |
0.2830 USDT |
0.2924 USDT |
0.2882 USDT |
| 2025-07-06 |
0.2785 USDT |
158,412.8600 NIL |
0.2810 USDT |
0.2746 USDT |
0.2828 USDT |
0.2805 USDT |
| 2025-07-05 |
0.2811 USDT |
234,159.2400 NIL |
0.2809 USDT |
0.2727 USDT |
0.2867 USDT |
0.2812 USDT |
| 2025-07-04 |
0.2878 USDT |
363,222.0700 NIL |
0.3003 USDT |
0.2769 USDT |
0.3020 USDT |
0.2811 USDT |
| 2025-07-03 |
0.3001 USDT |
329,129.6100 NIL |
0.2964 USDT |
0.2924 USDT |
0.3057 USDT |
0.2967 USDT |
| 2025-07-02 |
0.2864 USDT |
465,124.3800 NIL |
0.2799 USDT |
0.2761 USDT |
0.2999 USDT |
0.2992 USDT |
| 2025-07-01 |
0.2818 USDT |
256,724.2600 NIL |
0.2909 USDT |
0.2777 USDT |
0.2909 USDT |
0.2790 USDT |
| 2025-06-30 |
0.2958 USDT |
548,836.5400 NIL |
0.3030 USDT |
0.2845 USDT |
0.3064 USDT |
0.2900 USDT |
| 2025-06-29 |
0.2863 USDT |
462,744.8300 NIL |
0.2745 USDT |
0.2724 USDT |
0.2975 USDT |
0.2964 USDT |
| 2025-06-28 |
0.2677 USDT |
323,195.3600 NIL |
0.2740 USDT |
0.2627 USDT |
0.2748 USDT |
0.2722 USDT |
| 2025-06-27 |
0.2735 USDT |
523,292.3500 NIL |
0.2715 USDT |
0.2664 USDT |
0.2829 USDT |
0.2721 USDT |
| 2025-06-26 |
0.2708 USDT |
318,538.9400 NIL |
0.2721 USDT |
0.2620 USDT |
0.2822 USDT |
0.2696 USDT |
| 2025-06-25 |
0.2786 USDT |
324,490.1700 NIL |
0.2826 USDT |
0.2703 USDT |
0.2860 USDT |
0.2727 USDT |
| 2025-06-24 |
0.2838 USDT |
273,413.5200 NIL |
0.2817 USDT |
0.2786 USDT |
0.2889 USDT |
0.2849 USDT |
| 2025-06-23 |
0.2549 USDT |
685,103.0100 NIL |
0.2540 USDT |
0.2449 USDT |
0.2622 USDT |
0.2517 USDT |
| 2025-06-22 |
0.2607 USDT |
1,034,246.6100 NIL |
0.2663 USDT |
0.2438 USDT |
0.2713 USDT |
0.2438 USDT |
| 2025-06-21 |
0.2991 USDT |
481,572.4000 NIL |
0.2948 USDT |
0.2943 USDT |
0.3059 USDT |
0.2980 USDT |
| 2025-06-20 |
0.3080 USDT |
169,910.3100 NIL |
0.3100 USDT |
0.3023 USDT |
0.3161 USDT |
0.3087 USDT |
| 2025-06-19 |
0.3151 USDT |
307,061.3300 NIL |
0.3275 USDT |
0.3072 USDT |
0.3304 USDT |
0.3100 USDT |
| 2025-06-18 |
0.3310 USDT |
123,872.5100 NIL |
0.3326 USDT |
0.3268 USDT |
0.3354 USDT |
0.3306 USDT |
| 2025-06-17 |
0.3548 USDT |
873,717.9300 NIL |
0.3471 USDT |
0.3440 USDT |
0.3885 USDT |
0.3516 USDT |
| 2025-06-16 |
0.3654 USDT |
1,160,103.4400 NIL |
0.3365 USDT |
0.3341 USDT |
0.4069 USDT |
0.3666 USDT |
| 2025-06-15 |
0.3315 USDT |
325,742.8800 NIL |
0.3330 USDT |
0.3235 USDT |
0.3390 USDT |
0.3380 USDT |
| 2025-06-14 |
0.3388 USDT |
213,431.7000 NIL |
0.3391 USDT |
0.3328 USDT |
0.3438 USDT |
0.3423 USDT |
| 2025-06-13 |
0.3276 USDT |
1,232,762.0100 NIL |
0.3346 USDT |
0.3179 USDT |
0.3356 USDT |
0.3253 USDT |
| 2025-06-12 |
0.3577 USDT |
1,352,543.4900 NIL |
0.3656 USDT |
0.3354 USDT |
0.3769 USDT |
0.3365 USDT |
| 2025-06-11 |
0.3880 USDT |
818,554.0300 NIL |
0.3980 USDT |
0.3765 USDT |
0.4035 USDT |
0.3880 USDT |
| 2025-06-10 |
0.4070 USDT |
867,408.1400 NIL |
0.4081 USDT |
0.4010 USDT |
0.4239 USDT |
0.4132 USDT |
| 2025-06-09 |
0.3861 USDT |
984,105.0200 NIL |
0.3863 USDT |
0.3788 USDT |
0.4034 USDT |
0.3933 USDT |
| 2025-06-08 |
0.3864 USDT |
986,417.6200 NIL |
0.3899 USDT |
0.3783 USDT |
0.4006 USDT |
0.3944 USDT |
| 2025-06-07 |
0.3884 USDT |
489,771.9500 NIL |
0.3910 USDT |
0.3792 USDT |
0.4035 USDT |
0.3843 USDT |
| 2025-06-06 |
0.4003 USDT |
453,569.4900 NIL |
0.4011 USDT |
0.3784 USDT |
0.4114 USDT |
0.3880 USDT |
| 2025-06-05 |
0.4134 USDT |
560,378.8100 NIL |
0.4248 USDT |
0.3938 USDT |
0.4267 USDT |
0.3970 USDT |
| 2025-06-04 |
0.4444 USDT |
482,206.1500 NIL |
0.4447 USDT |
0.4274 USDT |
0.4553 USDT |
0.4311 USDT |