Identifier on Kucoin: NIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.4546 USDT |
357,984.3000 NIL |
0.4492 USDT |
0.4461 USDT |
0.4670 USDT |
0.4488 USDT |
| 2025-06-02 |
0.4384 USDT |
753,112.2000 NIL |
0.4629 USDT |
0.4236 USDT |
0.4629 USDT |
0.4443 USDT |
| 2025-06-01 |
0.4532 USDT |
1,028,015.7700 NIL |
0.4396 USDT |
0.4271 USDT |
0.4714 USDT |
0.4607 USDT |
| 2025-05-31 |
0.4296 USDT |
982,599.8500 NIL |
0.4441 USDT |
0.4121 USDT |
0.4473 USDT |
0.4180 USDT |
| 2025-05-30 |
0.4875 USDT |
908,801.0400 NIL |
0.4841 USDT |
0.4611 USDT |
0.5127 USDT |
0.4808 USDT |
| 2025-05-29 |
0.5140 USDT |
846,769.4500 NIL |
0.5269 USDT |
0.4951 USDT |
0.5324 USDT |
0.5029 USDT |
| 2025-05-28 |
0.4698 USDT |
1,336,628.5800 NIL |
0.4502 USDT |
0.4379 USDT |
0.4940 USDT |
0.4917 USDT |
| 2025-05-27 |
0.4045 USDT |
1,592,463.8100 NIL |
0.4297 USDT |
0.3695 USDT |
0.4463 USDT |
0.4432 USDT |
| 2025-05-26 |
0.4550 USDT |
431,572.9300 NIL |
0.4621 USDT |
0.4318 USDT |
0.4831 USDT |
0.4398 USDT |
| 2025-05-25 |
0.4610 USDT |
411,378.4600 NIL |
0.4680 USDT |
0.4350 USDT |
0.5006 USDT |
0.4437 USDT |
| 2025-05-24 |
0.4701 USDT |
239,947.3700 NIL |
0.4587 USDT |
0.4539 USDT |
0.4830 USDT |
0.4664 USDT |
| 2025-05-23 |
0.4909 USDT |
494,280.5200 NIL |
0.5094 USDT |
0.4576 USDT |
0.5228 USDT |
0.4576 USDT |
| 2025-05-22 |
0.5343 USDT |
1,879,499.3741 NIL |
0.4738 USDT |
0.4721 USDT |
0.5849 USDT |
0.5251 USDT |
| 2025-05-21 |
0.4733 USDT |
850,228.8500 NIL |
0.4717 USDT |
0.4500 USDT |
0.4954 USDT |
0.4657 USDT |
| 2025-05-20 |
0.4496 USDT |
937,585.7500 NIL |
0.4534 USDT |
0.4359 USDT |
0.4655 USDT |
0.4531 USDT |
| 2025-05-19 |
0.4418 USDT |
1,127,627.6100 NIL |
0.4667 USDT |
0.4167 USDT |
0.4692 USDT |
0.4577 USDT |
| 2025-05-18 |
0.4494 USDT |
607,171.4400 NIL |
0.4462 USDT |
0.4301 USDT |
0.4787 USDT |
0.4538 USDT |
| 2025-05-17 |
0.4226 USDT |
1,364,988.7900 NIL |
0.4476 USDT |
0.4084 USDT |
0.4493 USDT |
0.4385 USDT |
| 2025-05-16 |
0.4507 USDT |
705,285.1400 NIL |
0.4420 USDT |
0.4382 USDT |
0.4667 USDT |
0.4496 USDT |
| 2025-05-15 |
0.4576 USDT |
1,570,347.4500 NIL |
0.4697 USDT |
0.4350 USDT |
0.4767 USDT |
0.4428 USDT |
| 2025-05-14 |
0.5125 USDT |
1,660,316.1600 NIL |
0.5537 USDT |
0.4585 USDT |
0.5675 USDT |
0.4743 USDT |
| 2025-05-13 |
0.5114 USDT |
2,339,377.5400 NIL |
0.5137 USDT |
0.4700 USDT |
0.5601 USDT |
0.5449 USDT |
| 2025-05-12 |
0.5593 USDT |
3,436,378.6122 NIL |
0.5395 USDT |
0.4852 USDT |
0.6095 USDT |
0.5068 USDT |
| 2025-05-11 |
0.5112 USDT |
841,408.1900 NIL |
0.4624 USDT |
0.4510 USDT |
0.5411 USDT |
0.5353 USDT |
| 2025-05-10 |
0.4590 USDT |
856,727.2700 NIL |
0.4755 USDT |
0.4327 USDT |
0.4877 USDT |
0.4531 USDT |
| 2025-05-09 |
0.4722 USDT |
1,824,481.5400 NIL |
0.4603 USDT |
0.4526 USDT |
0.5037 USDT |
0.4691 USDT |
| 2025-05-08 |
0.4193 USDT |
897,850.2300 NIL |
0.3768 USDT |
0.3746 USDT |
0.4604 USDT |
0.4592 USDT |
| 2025-05-07 |
0.3722 USDT |
667,190.7900 NIL |
0.3669 USDT |
0.3599 USDT |
0.3825 USDT |
0.3770 USDT |
| 2025-05-06 |
0.3656 USDT |
876,996.4700 NIL |
0.3738 USDT |
0.3500 USDT |
0.3822 USDT |
0.3605 USDT |
| 2025-05-05 |
0.3738 USDT |
1,564,278.8200 NIL |
0.3759 USDT |
0.3633 USDT |
0.3844 USDT |
0.3767 USDT |
| 2025-05-04 |
0.3585 USDT |
389,081.4700 NIL |
0.3563 USDT |
0.3526 USDT |
0.3651 USDT |
0.3578 USDT |
| 2025-05-03 |
0.3764 USDT |
3,394,922.4800 NIL |
0.3849 USDT |
0.3522 USDT |
0.3904 USDT |
0.3602 USDT |
| 2025-05-02 |
0.3925 USDT |
1,467,821.6100 NIL |
0.3980 USDT |
0.3819 USDT |
0.4088 USDT |
0.3847 USDT |
| 2025-05-01 |
0.4074 USDT |
2,181,225.5800 NIL |
0.3965 USDT |
0.3887 USDT |
0.4222 USDT |
0.4041 USDT |
| 2025-04-30 |
0.3969 USDT |
2,571,434.0200 NIL |
0.3860 USDT |
0.3757 USDT |
0.4269 USDT |
0.3973 USDT |
| 2025-04-29 |
0.4056 USDT |
1,793,341.4400 NIL |
0.4010 USDT |
0.3930 USDT |
0.4169 USDT |
0.3986 USDT |
| 2025-04-28 |
0.4021 USDT |
4,399,713.2359 NIL |
0.3967 USDT |
0.3760 USDT |
0.4352 USDT |
0.3979 USDT |
| 2025-04-27 |
0.4110 USDT |
4,099,510.0200 NIL |
0.4228 USDT |
0.3846 USDT |
0.4309 USDT |
0.3947 USDT |
| 2025-04-26 |
0.4310 USDT |
3,088,111.7900 NIL |
0.4088 USDT |
0.4087 USDT |
0.4420 USDT |
0.4392 USDT |
| 2025-04-25 |
0.4023 USDT |
18,836,339.7900 NIL |
0.3876 USDT |
0.3793 USDT |
0.4221 USDT |
0.4049 USDT |
| 2025-04-24 |
0.3740 USDT |
17,075,667.6300 NIL |
0.3876 USDT |
0.3571 USDT |
0.3952 USDT |
0.3864 USDT |
| 2025-04-23 |
0.4051 USDT |
22,952,162.1400 NIL |
0.4068 USDT |
0.3657 USDT |
0.4339 USDT |
0.3822 USDT |
| 2025-04-22 |
0.3709 USDT |
20,364,189.9700 NIL |
0.3745 USDT |
0.3483 USDT |
0.3879 USDT |
0.3766 USDT |
| 2025-04-21 |
0.3777 USDT |
16,231,474.1800 NIL |
0.3783 USDT |
0.3681 USDT |
0.3900 USDT |
0.3833 USDT |
| 2025-04-20 |
0.3717 USDT |
11,386,018.5600 NIL |
0.3807 USDT |
0.3564 USDT |
0.3858 USDT |
0.3686 USDT |
| 2025-04-19 |
0.3541 USDT |
8,053,466.8700 NIL |
0.3534 USDT |
0.3480 USDT |
0.3602 USDT |
0.3542 USDT |
| 2025-04-18 |
0.3515 USDT |
2,797,358.0200 NIL |
0.3493 USDT |
0.3442 USDT |
0.3599 USDT |
0.3518 USDT |
| 2025-04-17 |
0.3384 USDT |
3,621,877.5400 NIL |
0.3386 USDT |
0.3255 USDT |
0.3530 USDT |
0.3475 USDT |
| 2025-04-16 |
0.3494 USDT |
18,868,585.2800 NIL |
0.3633 USDT |
0.3283 USDT |
0.3659 USDT |
0.3402 USDT |
| 2025-04-15 |
0.3783 USDT |
9,708,942.8700 NIL |
0.3844 USDT |
0.3671 USDT |
0.3877 USDT |
0.3678 USDT |