Identifier on Kucoin: NIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2389 USDT |
222,836.9400 NIL |
0.2480 USDT |
0.2256 USDT |
0.2521 USDT |
0.2304 USDT |
| 2025-10-30 |
0.2667 USDT |
114,394.8200 NIL |
0.2846 USDT |
0.2547 USDT |
0.2865 USDT |
0.2578 USDT |
| 2025-10-29 |
0.3005 USDT |
173,678.3900 NIL |
0.3031 USDT |
0.2881 USDT |
0.3203 USDT |
0.2881 USDT |
| 2025-10-28 |
0.2933 USDT |
82,599.9600 NIL |
0.2918 USDT |
0.2872 USDT |
0.3016 USDT |
0.2977 USDT |
| 2025-10-27 |
0.3180 USDT |
59,658.6300 NIL |
0.3209 USDT |
0.3072 USDT |
0.3287 USDT |
0.3094 USDT |
| 2025-10-26 |
0.3185 USDT |
187,942.3100 NIL |
0.3253 USDT |
0.3101 USDT |
0.3253 USDT |
0.3236 USDT |
| 2025-10-25 |
0.3185 USDT |
136,270.9600 NIL |
0.3144 USDT |
0.3123 USDT |
0.3263 USDT |
0.3252 USDT |
| 2025-10-24 |
0.3243 USDT |
48,277.6100 NIL |
0.3261 USDT |
0.3180 USDT |
0.3342 USDT |
0.3184 USDT |
| 2025-10-23 |
0.3294 USDT |
211,150.9400 NIL |
0.3254 USDT |
0.3159 USDT |
0.3370 USDT |
0.3271 USDT |
| 2025-10-22 |
0.3181 USDT |
812,315.1900 NIL |
0.2817 USDT |
0.2817 USDT |
0.3397 USDT |
0.3306 USDT |
| 2025-10-21 |
0.2797 USDT |
414,503.0400 NIL |
0.2888 USDT |
0.2572 USDT |
0.3045 USDT |
0.2731 USDT |
| 2025-10-20 |
0.2790 USDT |
170,111.8800 NIL |
0.2656 USDT |
0.2618 USDT |
0.2929 USDT |
0.2908 USDT |
| 2025-10-19 |
0.2689 USDT |
58,539.3100 NIL |
0.2664 USDT |
0.2595 USDT |
0.2724 USDT |
0.2689 USDT |
| 2025-10-18 |
0.2673 USDT |
68,487.2600 NIL |
0.2702 USDT |
0.2610 USDT |
0.2732 USDT |
0.2672 USDT |
| 2025-10-17 |
0.2548 USDT |
615,584.7600 NIL |
0.2799 USDT |
0.2366 USDT |
0.2822 USDT |
0.2646 USDT |
| 2025-10-16 |
0.2798 USDT |
352,682.0400 NIL |
0.2613 USDT |
0.2609 USDT |
0.2965 USDT |
0.2776 USDT |
| 2025-10-15 |
0.2732 USDT |
409,537.9400 NIL |
0.2569 USDT |
0.2556 USDT |
0.2997 USDT |
0.2670 USDT |
| 2025-10-14 |
0.2465 USDT |
75,792.6900 NIL |
0.2715 USDT |
0.2407 USDT |
0.2715 USDT |
0.2484 USDT |
| 2025-10-13 |
0.2655 USDT |
84,480.9800 NIL |
0.2659 USDT |
0.2534 USDT |
0.2751 USDT |
0.2715 USDT |
| 2025-10-12 |
0.2458 USDT |
52,481.2500 NIL |
0.2424 USDT |
0.2366 USDT |
0.2548 USDT |
0.2518 USDT |
| 2025-10-11 |
0.2432 USDT |
462,286.2000 NIL |
0.2556 USDT |
0.2175 USDT |
0.2825 USDT |
0.2482 USDT |
| 2025-10-10 |
0.3574 USDT |
559,080.1936 NIL |
0.3650 USDT |
0.3437 USDT |
0.3738 USDT |
0.3547 USDT |
| 2025-10-09 |
0.3402 USDT |
35,333.5000 NIL |
0.3423 USDT |
0.3342 USDT |
0.3453 USDT |
0.3342 USDT |
| 2025-10-08 |
0.3382 USDT |
255,530.3000 NIL |
0.3364 USDT |
0.3202 USDT |
0.3516 USDT |
0.3440 USDT |
| 2025-10-07 |
0.3421 USDT |
162,800.6800 NIL |
0.3440 USDT |
0.3348 USDT |
0.3532 USDT |
0.3368 USDT |
| 2025-10-06 |
0.3485 USDT |
52,653.7400 NIL |
0.3333 USDT |
0.3333 USDT |
0.3523 USDT |
0.3499 USDT |
| 2025-10-05 |
0.3432 USDT |
54,353.2500 NIL |
0.3426 USDT |
0.3345 USDT |
0.3493 USDT |
0.3350 USDT |
| 2025-10-04 |
0.3383 USDT |
39,051.3900 NIL |
0.3394 USDT |
0.3284 USDT |
0.3453 USDT |
0.3396 USDT |
| 2025-10-03 |
0.3331 USDT |
185,492.9000 NIL |
0.3426 USDT |
0.3265 USDT |
0.3462 USDT |
0.3355 USDT |
| 2025-10-02 |
0.3316 USDT |
147,710.6500 NIL |
0.3104 USDT |
0.3104 USDT |
0.3472 USDT |
0.3440 USDT |
| 2025-10-01 |
0.2794 USDT |
77,702.1800 NIL |
0.2784 USDT |
0.2754 USDT |
0.2852 USDT |
0.2827 USDT |
| 2025-09-30 |
0.2792 USDT |
67,530.7900 NIL |
0.2846 USDT |
0.2755 USDT |
0.2846 USDT |
0.2755 USDT |
| 2025-09-29 |
0.2867 USDT |
59,360.8000 NIL |
0.2903 USDT |
0.2825 USDT |
0.2903 USDT |
0.2868 USDT |
| 2025-09-28 |
0.2862 USDT |
38,648.4600 NIL |
0.2945 USDT |
0.2826 USDT |
0.2945 USDT |
0.2847 USDT |
| 2025-09-27 |
0.2883 USDT |
14,655.3600 NIL |
0.2932 USDT |
0.2826 USDT |
0.2984 USDT |
0.2983 USDT |
| 2025-09-26 |
0.2942 USDT |
64,176.9800 NIL |
0.2949 USDT |
0.2836 USDT |
0.3039 USDT |
0.3000 USDT |
| 2025-09-25 |
0.3078 USDT |
324,911.8600 NIL |
0.3109 USDT |
0.2961 USDT |
0.3212 USDT |
0.2993 USDT |
| 2025-09-24 |
0.3135 USDT |
88,376.0700 NIL |
0.3108 USDT |
0.3092 USDT |
0.3198 USDT |
0.3168 USDT |
| 2025-09-23 |
0.3127 USDT |
55,020.7000 NIL |
0.3115 USDT |
0.3091 USDT |
0.3177 USDT |
0.3125 USDT |
| 2025-09-22 |
0.3163 USDT |
411,894.3900 NIL |
0.3271 USDT |
0.2976 USDT |
0.3306 USDT |
0.3044 USDT |
| 2025-09-21 |
0.3280 USDT |
36,451.7000 NIL |
0.3292 USDT |
0.3253 USDT |
0.3321 USDT |
0.3273 USDT |
| 2025-09-20 |
0.3281 USDT |
188,131.3000 NIL |
0.3327 USDT |
0.3232 USDT |
0.3327 USDT |
0.3277 USDT |
| 2025-09-19 |
0.3358 USDT |
97,935.1600 NIL |
0.3490 USDT |
0.3289 USDT |
0.3505 USDT |
0.3298 USDT |
| 2025-09-18 |
0.3245 USDT |
88,705.4900 NIL |
0.3274 USDT |
0.3201 USDT |
0.3281 USDT |
0.3259 USDT |
| 2025-09-17 |
0.3174 USDT |
78,993.8100 NIL |
0.3156 USDT |
0.3107 USDT |
0.3245 USDT |
0.3123 USDT |
| 2025-09-16 |
0.3162 USDT |
126,039.8300 NIL |
0.3182 USDT |
0.3094 USDT |
0.3211 USDT |
0.3176 USDT |
| 2025-09-15 |
0.3134 USDT |
241,522.7700 NIL |
0.3145 USDT |
0.3053 USDT |
0.3222 USDT |
0.3150 USDT |
| 2025-09-14 |
0.3269 USDT |
112,792.3100 NIL |
0.3292 USDT |
0.3109 USDT |
0.3343 USDT |
0.3164 USDT |
| 2025-09-13 |
0.3178 USDT |
90,537.0100 NIL |
0.3177 USDT |
0.3141 USDT |
0.3228 USDT |
0.3186 USDT |
| 2025-09-12 |
0.3153 USDT |
131,891.2000 NIL |
0.3168 USDT |
0.3079 USDT |
0.3259 USDT |
0.3116 USDT |