Identifier on Kucoin: NIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4012 USDT |
15,325,601.3600 NIL |
0.3949 USDT |
0.3911 USDT |
0.4130 USDT |
0.4062 USDT |
| 2025-04-13 |
0.4307 USDT |
22,072,940.5700 NIL |
0.4494 USDT |
0.3785 USDT |
0.4614 USDT |
0.3904 USDT |
| 2025-04-12 |
0.4397 USDT |
19,442,477.8100 NIL |
0.4274 USDT |
0.3955 USDT |
0.4954 USDT |
0.4744 USDT |
| 2025-04-11 |
0.4048 USDT |
21,525,679.8800 NIL |
0.3859 USDT |
0.3753 USDT |
0.4382 USDT |
0.4254 USDT |
| 2025-04-10 |
0.3908 USDT |
18,975,903.8400 NIL |
0.4169 USDT |
0.3716 USDT |
0.4181 USDT |
0.3903 USDT |
| 2025-04-09 |
0.3803 USDT |
20,873,212.3299 NIL |
0.3568 USDT |
0.3471 USDT |
0.4211 USDT |
0.4166 USDT |
| 2025-04-08 |
0.4191 USDT |
19,746,381.1496 NIL |
0.4335 USDT |
0.3845 USDT |
0.4675 USDT |
0.3897 USDT |
| 2025-04-07 |
0.4528 USDT |
21,422,675.7400 NIL |
0.4421 USDT |
0.4178 USDT |
0.5134 USDT |
0.4584 USDT |
| 2025-04-06 |
0.4219 USDT |
21,593,543.8974 NIL |
0.4220 USDT |
0.3845 USDT |
0.4524 USDT |
0.4278 USDT |
| 2025-04-05 |
0.4451 USDT |
5,083,181.2100 NIL |
0.4261 USDT |
0.4260 USDT |
0.4652 USDT |
0.4336 USDT |
| 2025-04-04 |
0.4212 USDT |
16,919,832.6400 NIL |
0.4195 USDT |
0.4040 USDT |
0.4418 USDT |
0.4274 USDT |
| 2025-04-03 |
0.4390 USDT |
16,314,757.5800 NIL |
0.4287 USDT |
0.4138 USDT |
0.4626 USDT |
0.4325 USDT |
| 2025-04-02 |
0.4596 USDT |
13,813,395.2100 NIL |
0.5029 USDT |
0.4364 USDT |
0.5062 USDT |
0.4494 USDT |
| 2025-04-01 |
0.5404 USDT |
10,766,233.5200 NIL |
0.5035 USDT |
0.5001 USDT |
0.5641 USDT |
0.5152 USDT |
| 2025-03-31 |
0.5090 USDT |
6,159,819.7200 NIL |
0.5415 USDT |
0.4777 USDT |
0.5480 USDT |
0.5045 USDT |
| 2025-03-30 |
0.5222 USDT |
8,265,881.2999 NIL |
0.5094 USDT |
0.5013 USDT |
0.5458 USDT |
0.5357 USDT |
| 2025-03-29 |
0.5128 USDT |
8,377,853.8000 NIL |
0.5301 USDT |
0.4874 USDT |
0.5384 USDT |
0.5079 USDT |
| 2025-03-28 |
0.5710 USDT |
10,519,192.3800 NIL |
0.6240 USDT |
0.5306 USDT |
0.6349 USDT |
0.5411 USDT |
| 2025-03-27 |
0.6132 USDT |
10,174,083.9575 NIL |
0.5606 USDT |
0.5563 USDT |
0.6620 USDT |
0.6201 USDT |
| 2025-03-26 |
0.6274 USDT |
13,673,442.4794 NIL |
0.6284 USDT |
0.5664 USDT |
0.6635 USDT |
0.5790 USDT |
| 2025-03-25 |
0.7386 USDT |
32,539,635.8118 NIL |
0.7228 USDT |
0.5999 USDT |
0.8425 USDT |
0.6356 USDT |
| 2025-03-24 |
0.7315 USDT |
32,228,726.8700 NIL |
0.1000 USDT |
0.1000 USDT |
1.5000 USDT |
0.7003 USDT |