Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0180 USDT |
591,918.8349 |
0.0175 USDT |
0.0173 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-06-02 |
0.0170 USDT |
691,610.8268 |
0.0169 USDT |
0.0166 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-06-01 |
0.0168 USDT |
2,463,353.5318 |
0.0181 USDT |
0.0155 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-05-31 |
0.0177 USDT |
2,015,450.3578 |
0.0174 USDT |
0.0172 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-05-30 |
0.0173 USDT |
824,482.4631 |
0.0168 USDT |
0.0165 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-05-29 |
0.0165 USDT |
719,825.8099 |
0.0159 USDT |
0.0159 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-05-28 |
0.0159 USDT |
341,665.7432 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-05-27 |
0.0155 USDT |
302,519.9276 |
0.0153 USDT |
0.0151 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-05-26 |
0.0154 USDT |
283,209.0017 |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-05-25 |
0.0158 USDT |
252,680.4527 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-05-24 |
0.0163 USDT |
339,587.9833 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-05-23 |
0.0167 USDT |
980,833.7854 |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-05-22 |
0.0170 USDT |
498,491.5819 |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-05-21 |
0.0166 USDT |
1,373,809.9244 |
0.0171 USDT |
0.0158 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-05-20 |
0.0167 USDT |
1,861,280.5743 |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-05-19 |
0.0163 USDT |
794,470.7963 |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-05-18 |
0.0162 USDT |
4,775,324.0832 |
0.0178 USDT |
0.0158 USDT |
0.0181 USDT |
0.0161 USDT |
| 2025-05-17 |
0.0181 USDT |
1,713,713.7902 |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-05-16 |
0.0174 USDT |
2,101,772.2800 |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-15 |
0.0169 USDT |
359,860.0281 |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-05-14 |
0.0165 USDT |
853,466.9983 |
0.0163 USDT |
0.0161 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-05-13 |
0.0161 USDT |
775,357.5486 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-05-12 |
0.0158 USDT |
615,698.5673 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-05-11 |
0.0157 USDT |
516,827.3932 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-05-10 |
0.0156 USDT |
898,285.2634 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-05-09 |
0.0158 USDT |
1,173,726.0412 |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-05-08 |
0.0160 USDT |
674,473.4014 |
0.0159 USDT |
0.0155 USDT |
0.0174 USDT |
0.0155 USDT |
| 2025-05-07 |
0.0160 USDT |
369,789.6421 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-05-06 |
0.0159 USDT |
373,653.3345 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-05-05 |
0.0160 USDT |
299,977.2467 |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-05-04 |
0.0161 USDT |
390,507.2323 |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0168 USDT |
204,372.8379 |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-05-02 |
0.0171 USDT |
190,691.3098 |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-05-01 |
0.0168 USDT |
438,429.4929 |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-30 |
0.0169 USDT |
940,923.2703 |
0.0170 USDT |
0.0163 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-04-29 |
0.0171 USDT |
295,180.2614 |
0.0175 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-04-28 |
0.0172 USDT |
1,078,956.8401 |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-04-27 |
0.0173 USDT |
543,574.3051 |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-04-26 |
0.0170 USDT |
169,076.8992 |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-25 |
0.0169 USDT |
304,503.2691 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-24 |
0.0169 USDT |
496,951.1780 |
0.0177 USDT |
0.0164 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-04-23 |
0.0168 USDT |
858,802.4321 |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-04-22 |
0.0175 USDT |
860,202.3517 |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-04-21 |
0.0168 USDT |
290,930.5738 |
0.0167 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-20 |
0.0172 USDT |
355,948.7433 |
0.0169 USDT |
0.0166 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-04-19 |
0.0168 USDT |
840,262.8733 |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-04-18 |
0.0171 USDT |
192,828.6361 |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-04-17 |
0.0163 USDT |
2,068,814.4104 |
0.0167 USDT |
0.0156 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-04-16 |
0.0173 USDT |
294,050.1769 |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-04-15 |
0.0170 USDT |
521,101.3397 |
0.0169 USDT |
0.0166 USDT |
0.0176 USDT |
0.0175 USDT |