Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NIBI-USDT

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.5464 USDT	290,555.3950	0.5407 USDT	0.5241 USDT	0.5709 USDT	0.5266 USDT
2024-03-28	0.5509 USDT	588,064.5914	0.5408 USDT	0.5263 USDT	0.5714 USDT	0.5426 USDT
2024-03-27	0.5505 USDT	746,078.3063	0.5456 USDT	0.5239 USDT	0.5800 USDT	0.5455 USDT
2024-03-26	0.5432 USDT	1,670,499.2214	0.5710 USDT	0.5010 USDT	0.5759 USDT	0.5353 USDT
2024-03-25	0.5740 USDT	2,324,782.3493	0.6391 USDT	0.5394 USDT	0.6408 USDT	0.5723 USDT
2024-03-24	0.6367 USDT	796,423.4669	0.6553 USDT	0.6129 USDT	0.6658 USDT	0.6400 USDT
2024-03-23	0.6513 USDT	1,048,849.8726	0.6170 USDT	0.6170 USDT	0.6797 USDT	0.6748 USDT
2024-03-22	0.6474 USDT	1,067,576.4446	0.6953 USDT	0.6080 USDT	0.7018 USDT	0.6292 USDT
2024-03-21	0.6787 USDT	2,849,951.4466	0.5956 USDT	0.5948 USDT	0.7330 USDT	0.6959 USDT
2024-03-20	0.5665 USDT	1,765,843.8177	0.5348 USDT	0.5277 USDT	0.6269 USDT	0.5742 USDT
2024-03-19	0.5355 USDT	1,608,073.9244	0.5634 USDT	0.5201 USDT	0.5658 USDT	0.5370 USDT
2024-03-18	0.5822 USDT	1,818,453.7539	0.6220 USDT	0.5451 USDT	0.6396 USDT	0.5661 USDT
2024-03-17	0.5679 USDT	2,493,195.0825	0.5760 USDT	0.5189 USDT	0.6474 USDT	0.6184 USDT
2024-03-16	0.5806 USDT	3,039,317.1711	0.6459 USDT	0.5352 USDT	0.6490 USDT	0.5556 USDT
2024-03-15	0.6107 USDT	4,143,432.3854	0.6988 USDT	0.5300 USDT	0.7300 USDT	0.5924 USDT
2024-03-14	0.7113 USDT	4,437,649.7137	0.8483 USDT	0.6123 USDT	0.8517 USDT	0.6906 USDT
2024-03-13	0.8330 USDT	6,315,750.9697	0.8069 USDT	0.7492 USDT	0.9196 USDT	0.8300 USDT
2024-03-12	0.6207 USDT	35,233,249.2545	0.0267 USDT	0.0263 USDT	0.9640 USDT	0.7160 USDT