Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0100 USDT |
530,473.0368 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-12-19 |
0.0108 USDT |
244,456.5349 |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0113 USDT |
471,725.0189 |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-12-17 |
0.0128 USDT |
581,705.8819 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-12-16 |
0.0130 USDT |
314,477.9525 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-15 |
0.0127 USDT |
167,896.5296 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-12-14 |
0.0129 USDT |
92,119.5885 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-13 |
0.0126 USDT |
135,218.4092 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-12-12 |
0.0128 USDT |
82,342.5376 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-11 |
0.0129 USDT |
39,609.9620 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0128 USDT |
68,823.2951 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-09 |
0.0128 USDT |
178,612.3837 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-08 |
0.0125 USDT |
287,900.3834 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0127 USDT |
403,700.3601 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-12-06 |
0.0128 USDT |
214,069.8746 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0132 USDT |
654,380.4555 |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0129 USDT |
2,355,444.5712 |
0.0131 USDT |
0.0122 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0133 USDT |
5,161,668.1675 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-12-02 |
0.0130 USDT |
1,574,122.8287 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0129 USDT |
766,945.0957 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-30 |
0.0125 USDT |
4,579,941.5087 |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-11-29 |
0.0136 USDT |
4,428,191.3048 |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-28 |
0.0128 USDT |
6,849,485.5215 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-11-27 |
0.0135 USDT |
87,459.3381 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-26 |
0.0131 USDT |
8,024,492.8520 |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-11-25 |
0.0124 USDT |
5,639,376.5436 |
0.0138 USDT |
0.0110 USDT |
0.0138 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0142 USDT |
1,357,131.6257 |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-11-23 |
0.0136 USDT |
13,980,939.3606 |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-11-22 |
0.0137 USDT |
6,992,202.4765 |
0.0140 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-11-21 |
0.0129 USDT |
3,017,163.4951 |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-20 |
0.0126 USDT |
440,034.2854 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-19 |
0.0126 USDT |
232,461.5483 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-18 |
0.0130 USDT |
248,931.7723 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-17 |
0.0135 USDT |
1,113,331.2122 |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0135 USDT |
2,517,678.6618 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-15 |
0.0123 USDT |
661,298.3718 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-14 |
0.0124 USDT |
469,653.1430 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-13 |
0.0132 USDT |
163,804.8715 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-11-12 |
0.0134 USDT |
639,907.3165 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-11 |
0.0129 USDT |
3,059,712.8790 |
0.0125 USDT |
0.0123 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-10 |
0.0130 USDT |
917,064.9891 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-11-09 |
0.0126 USDT |
2,659,554.9427 |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-11-08 |
0.0127 USDT |
884,930.7457 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-07 |
0.0128 USDT |
534,619.6098 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-06 |
0.0129 USDT |
1,211,439.7088 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-05 |
0.0120 USDT |
777,662.2788 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-04 |
0.0126 USDT |
59,067.0022 |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-03 |
0.0124 USDT |
1,675,067.8605 |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-11-02 |
0.0125 USDT |
472,219.2567 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-01 |
0.0125 USDT |
73,303.4490 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |