Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0101 USDT |
457,449.3260 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-09-10 |
0.0096 USDT |
10,311,088.7217 |
0.0102 USDT |
0.0088 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-09-09 |
0.0100 USDT |
2,099,150.3567 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-08 |
0.0102 USDT |
8,628,677.7732 |
0.0094 USDT |
0.0094 USDT |
0.0123 USDT |
0.0099 USDT |
| 2025-09-07 |
0.0094 USDT |
669,035.7537 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-06 |
0.0095 USDT |
1,014,311.8625 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-09-05 |
0.0095 USDT |
1,844,387.4342 |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-04 |
0.0099 USDT |
3,700,581.5602 |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-09-03 |
0.0094 USDT |
432,974.6699 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-09-02 |
0.0092 USDT |
368,618.0289 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-01 |
0.0096 USDT |
1,122,595.5578 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-31 |
0.0094 USDT |
354,996.8730 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0098 USDT |
1,183,481.9720 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0092 USDT |
1,988,839.0093 |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-28 |
0.0093 USDT |
3,242,914.1666 |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-27 |
0.0102 USDT |
13,379,423.0776 |
0.0093 USDT |
0.0092 USDT |
0.0109 USDT |
0.0098 USDT |
| 2025-08-26 |
0.0097 USDT |
2,449,278.2310 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-08-25 |
0.0091 USDT |
301,447.8129 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-24 |
0.0090 USDT |
778,795.5222 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-08-23 |
0.0094 USDT |
1,560,438.5605 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-08-22 |
0.0092 USDT |
292,249.1630 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-21 |
0.0098 USDT |
4,389,710.7443 |
0.0103 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2025-08-20 |
0.0100 USDT |
6,006,232.1803 |
0.0093 USDT |
0.0090 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0094 USDT |
560,074.3790 |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-08-18 |
0.0103 USDT |
6,902,167.3057 |
0.0105 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-08-17 |
0.0094 USDT |
2,322,426.1125 |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-16 |
0.0091 USDT |
4,164,548.9340 |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-08-15 |
0.0089 USDT |
3,007,432.1773 |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-08-14 |
0.0088 USDT |
4,128,299.0794 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-08-13 |
0.0091 USDT |
1,115,935.0093 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-08-12 |
0.0094 USDT |
2,005,890.1200 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-08-11 |
0.0101 USDT |
440,394.8164 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-08-10 |
0.0104 USDT |
1,016,439.4754 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-08-09 |
0.0105 USDT |
3,741,308.0794 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-08-08 |
0.0101 USDT |
5,121,105.0277 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-07 |
0.0100 USDT |
2,434,903.0211 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-08-06 |
0.0099 USDT |
477,428.1303 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-05 |
0.0099 USDT |
488,466.3199 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-08-04 |
0.0103 USDT |
487,122.6647 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-08-03 |
0.0107 USDT |
644,338.7804 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0107 USDT |
4,437,099.8888 |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-08-01 |
0.0106 USDT |
3,722,532.1213 |
0.0107 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-07-31 |
0.0104 USDT |
4,087,448.5547 |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-07-30 |
0.0102 USDT |
4,484,643.1535 |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-29 |
0.0100 USDT |
1,568,902.4171 |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-28 |
0.0100 USDT |
1,220,104.1960 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-07-27 |
0.0101 USDT |
724,211.8315 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-07-26 |
0.0101 USDT |
985,834.8191 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-07-25 |
0.0103 USDT |
1,887,527.5967 |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-07-24 |
0.0114 USDT |
2,137,828.3877 |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0110 USDT |