Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0166 USDT |
858,623.8894 |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0169 USDT |
517,270.8240 |
0.0169 USDT |
0.0162 USDT |
0.0179 USDT |
0.0163 USDT |
| 2025-04-12 |
0.0168 USDT |
669,126.0539 |
0.0164 USDT |
0.0162 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-04-11 |
0.0167 USDT |
571,821.3363 |
0.0159 USDT |
0.0158 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-04-10 |
0.0153 USDT |
566,248.8048 |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-04-09 |
0.0149 USDT |
1,214,535.5352 |
0.0144 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-08 |
0.0155 USDT |
1,325,415.3644 |
0.0144 USDT |
0.0139 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-04-07 |
0.0131 USDT |
3,841,375.7546 |
0.0161 USDT |
0.0117 USDT |
0.0171 USDT |
0.0139 USDT |
| 2025-04-06 |
0.0171 USDT |
808,747.6593 |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-04-05 |
0.0183 USDT |
1,086,046.0238 |
0.0187 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-04-04 |
0.0219 USDT |
560,802.7418 |
0.0223 USDT |
0.0209 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-04-03 |
0.0226 USDT |
1,118,062.6143 |
0.0225 USDT |
0.0210 USDT |
0.0237 USDT |
0.0229 USDT |
| 2025-04-02 |
0.0219 USDT |
727,739.0165 |
0.0225 USDT |
0.0206 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-04-01 |
0.0219 USDT |
444,044.6463 |
0.0219 USDT |
0.0209 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-03-31 |
0.0210 USDT |
1,472,692.1112 |
0.0199 USDT |
0.0197 USDT |
0.0237 USDT |
0.0216 USDT |
| 2025-03-30 |
0.0203 USDT |
1,024,571.8713 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-03-29 |
0.0209 USDT |
1,129,755.5470 |
0.0204 USDT |
0.0203 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-03-28 |
0.0209 USDT |
1,422,068.8295 |
0.0213 USDT |
0.0204 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-03-27 |
0.0212 USDT |
2,129,777.7978 |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-03-26 |
0.0209 USDT |
1,876,255.9544 |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-03-25 |
0.0200 USDT |
1,862,201.5279 |
0.0195 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-03-24 |
0.0194 USDT |
983,553.0953 |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-03-23 |
0.0196 USDT |
601,339.1569 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-03-22 |
0.0199 USDT |
675,203.3613 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-03-21 |
0.0195 USDT |
1,165,301.0861 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-03-20 |
0.0191 USDT |
1,274,307.8748 |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-19 |
0.0194 USDT |
1,570,980.5331 |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-18 |
0.0185 USDT |
1,027,453.4406 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-03-17 |
0.0177 USDT |
3,034,581.5273 |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-16 |
0.0174 USDT |
836,333.3736 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-15 |
0.0175 USDT |
1,262,009.3251 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-03-14 |
0.0170 USDT |
943,323.5311 |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-13 |
0.0165 USDT |
2,431,856.5683 |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-12 |
0.0166 USDT |
2,657,434.1113 |
0.0165 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0162 USDT |
1,538,309.4528 |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-10 |
0.0167 USDT |
895,582.6643 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0174 USDT |
1,328,366.0282 |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0180 USDT |
951,392.2698 |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-03-07 |
0.0180 USDT |
948,978.4556 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-06 |
0.0181 USDT |
469,966.5089 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-03-05 |
0.0181 USDT |
573,845.0486 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-03-04 |
0.0186 USDT |
850,551.2333 |
0.0188 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-03-03 |
0.0195 USDT |
486,678.1554 |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-03-02 |
0.0193 USDT |
1,077,747.2255 |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-01 |
0.0196 USDT |
4,103,206.5270 |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-02-28 |
0.0197 USDT |
7,177,047.5557 |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-02-27 |
0.0194 USDT |
248,868.7779 |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-26 |
0.0195 USDT |
1,083,659.5275 |
0.0193 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-02-25 |
0.0192 USDT |
1,790,298.3103 |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-02-24 |
0.0202 USDT |
2,410,187.9377 |
0.0206 USDT |
0.0197 USDT |
0.0206 USDT |
0.0197 USDT |