Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0206 USDT |
2,930,968.4443 |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-02-22 |
0.0204 USDT |
856,449.1843 |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-02-21 |
0.0218 USDT |
5,071,638.8217 |
0.0216 USDT |
0.0212 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-02-20 |
0.0209 USDT |
1,114,564.6826 |
0.0208 USDT |
0.0203 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0208 USDT |
2,317,755.6783 |
0.0220 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-02-18 |
0.0233 USDT |
1,474,637.8374 |
0.0243 USDT |
0.0220 USDT |
0.0256 USDT |
0.0220 USDT |
| 2025-02-17 |
0.0228 USDT |
2,164,119.4301 |
0.0212 USDT |
0.0208 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-02-16 |
0.0211 USDT |
630,772.8959 |
0.0206 USDT |
0.0206 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-02-15 |
0.0209 USDT |
512,480.1894 |
0.0210 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-02-14 |
0.0214 USDT |
1,541,143.8324 |
0.0205 USDT |
0.0205 USDT |
0.0233 USDT |
0.0209 USDT |
| 2025-02-13 |
0.0218 USDT |
1,707,079.6073 |
0.0222 USDT |
0.0205 USDT |
0.0250 USDT |
0.0207 USDT |
| 2025-02-12 |
0.0242 USDT |
1,020,985.2925 |
0.0231 USDT |
0.0226 USDT |
0.0275 USDT |
0.0229 USDT |
| 2025-02-11 |
0.0242 USDT |
1,910,353.2466 |
0.0235 USDT |
0.0230 USDT |
0.0256 USDT |
0.0231 USDT |
| 2025-02-10 |
0.0232 USDT |
644,301.9261 |
0.0231 USDT |
0.0228 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-02-09 |
0.0232 USDT |
1,106,231.0108 |
0.0228 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2025-02-08 |
0.0227 USDT |
490,003.5723 |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-02-07 |
0.0238 USDT |
3,209,840.3089 |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-02-06 |
0.0240 USDT |
1,759,620.6637 |
0.0241 USDT |
0.0232 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-02-05 |
0.0242 USDT |
457,573.8745 |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-02-04 |
0.0240 USDT |
782,775.7544 |
0.0243 USDT |
0.0235 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-02-03 |
0.0244 USDT |
2,426,293.8693 |
0.0257 USDT |
0.0227 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-02-02 |
0.0295 USDT |
1,542,106.8746 |
0.0317 USDT |
0.0276 USDT |
0.0318 USDT |
0.0276 USDT |
| 2025-02-01 |
0.0320 USDT |
584,188.3916 |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-01-31 |
0.0330 USDT |
1,349,986.3042 |
0.0337 USDT |
0.0316 USDT |
0.0347 USDT |
0.0321 USDT |
| 2025-01-30 |
0.0316 USDT |
1,905,160.2643 |
0.0298 USDT |
0.0297 USDT |
0.0348 USDT |
0.0332 USDT |
| 2025-01-29 |
0.0298 USDT |
480,296.6145 |
0.0299 USDT |
0.0293 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-01-28 |
0.0308 USDT |
1,313,233.6116 |
0.0311 USDT |
0.0288 USDT |
0.0321 USDT |
0.0300 USDT |
| 2025-01-27 |
0.0322 USDT |
1,150,323.9310 |
0.0339 USDT |
0.0309 USDT |
0.0339 USDT |
0.0311 USDT |
| 2025-01-26 |
0.0338 USDT |
374,897.5663 |
0.0335 USDT |
0.0333 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-01-25 |
0.0340 USDT |
781,799.4211 |
0.0341 USDT |
0.0335 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-01-24 |
0.0340 USDT |
672,443.0313 |
0.0337 USDT |
0.0334 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-01-23 |
0.0338 USDT |
820,011.0631 |
0.0342 USDT |
0.0331 USDT |
0.0346 USDT |
0.0337 USDT |
| 2025-01-22 |
0.0361 USDT |
1,326,969.9019 |
0.0359 USDT |
0.0334 USDT |
0.0378 USDT |
0.0345 USDT |
| 2025-01-21 |
0.0346 USDT |
633,953.3764 |
0.0351 USDT |
0.0328 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-01-20 |
0.0361 USDT |
1,382,466.5879 |
0.0361 USDT |
0.0346 USDT |
0.0416 USDT |
0.0352 USDT |
| 2025-01-19 |
0.0368 USDT |
1,353,357.6602 |
0.0387 USDT |
0.0351 USDT |
0.0388 USDT |
0.0370 USDT |
| 2025-01-18 |
0.0415 USDT |
952,198.6778 |
0.0449 USDT |
0.0384 USDT |
0.0450 USDT |
0.0387 USDT |
| 2025-01-17 |
0.0400 USDT |
1,470,808.5244 |
0.0398 USDT |
0.0356 USDT |
0.0446 USDT |
0.0417 USDT |
| 2025-01-16 |
0.0406 USDT |
315,655.6553 |
0.0410 USDT |
0.0398 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-01-15 |
0.0401 USDT |
808,396.7430 |
0.0401 USDT |
0.0386 USDT |
0.0418 USDT |
0.0411 USDT |
| 2025-01-14 |
0.0373 USDT |
623,156.3563 |
0.0356 USDT |
0.0356 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-01-13 |
0.0364 USDT |
855,132.6717 |
0.0377 USDT |
0.0346 USDT |
0.0383 USDT |
0.0356 USDT |
| 2025-01-12 |
0.0393 USDT |
964,315.1980 |
0.0392 USDT |
0.0375 USDT |
0.0414 USDT |
0.0384 USDT |
| 2025-01-11 |
0.0393 USDT |
719,660.2634 |
0.0404 USDT |
0.0385 USDT |
0.0406 USDT |
0.0392 USDT |
| 2025-01-10 |
0.0414 USDT |
1,131,336.1713 |
0.0436 USDT |
0.0400 USDT |
0.0437 USDT |
0.0410 USDT |
| 2025-01-09 |
0.0439 USDT |
244,752.4040 |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0436 USDT |
| 2025-01-08 |
0.0473 USDT |
297,262.1668 |
0.0488 USDT |
0.0458 USDT |
0.0491 USDT |
0.0462 USDT |
| 2025-01-07 |
0.0499 USDT |
788,972.3003 |
0.0514 USDT |
0.0482 USDT |
0.0517 USDT |
0.0484 USDT |
| 2025-01-06 |
0.0507 USDT |
1,069,577.0572 |
0.0471 USDT |
0.0471 USDT |
0.0532 USDT |
0.0526 USDT |
| 2025-01-05 |
0.0472 USDT |
444,557.8773 |
0.0480 USDT |
0.0464 USDT |
0.0483 USDT |
0.0468 USDT |