Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0119 USDT |
1,199,262.4901 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-07-22 |
0.0122 USDT |
962,326.6188 |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-07-21 |
0.0122 USDT |
2,604,527.3858 |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-07-20 |
0.0121 USDT |
417,856.2668 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-19 |
0.0121 USDT |
293,640.0147 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-18 |
0.0124 USDT |
589,934.7113 |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-07-17 |
0.0127 USDT |
347,170.8299 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-07-16 |
0.0127 USDT |
1,281,661.3367 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-07-15 |
0.0121 USDT |
693,437.1606 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-14 |
0.0123 USDT |
590,909.4368 |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-13 |
0.0121 USDT |
655,051.1729 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-07-12 |
0.0122 USDT |
264,561.8568 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0124 USDT |
1,178,521.1291 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-10 |
0.0124 USDT |
153,396.7673 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-07-09 |
0.0120 USDT |
1,232,080.8010 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-07-08 |
0.0126 USDT |
1,448,034.3891 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-07-07 |
0.0132 USDT |
149,506.4852 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-06 |
0.0133 USDT |
229,982.1365 |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-07-05 |
0.0135 USDT |
217,073.8370 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-04 |
0.0137 USDT |
392,158.4034 |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-07-03 |
0.0139 USDT |
160,609.4299 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-07-02 |
0.0140 USDT |
254,144.0627 |
0.0135 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-07-01 |
0.0139 USDT |
452,981.2966 |
0.0136 USDT |
0.0135 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-06-30 |
0.0133 USDT |
706,454.1848 |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-06-29 |
0.0137 USDT |
473,151.4527 |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-06-28 |
0.0139 USDT |
445,139.7606 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0142 USDT |
1,050,552.0476 |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-06-26 |
0.0141 USDT |
1,234,250.8135 |
0.0132 USDT |
0.0131 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-06-25 |
0.0125 USDT |
556,445.4942 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-06-24 |
0.0128 USDT |
214,243.5244 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-06-23 |
0.0128 USDT |
2,437,105.0762 |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-06-22 |
0.0130 USDT |
380,328.3189 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-21 |
0.0137 USDT |
1,268,790.0336 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-06-20 |
0.0152 USDT |
3,445,478.3159 |
0.0142 USDT |
0.0139 USDT |
0.0168 USDT |
0.0152 USDT |
| 2025-06-19 |
0.0142 USDT |
1,302,088.8138 |
0.0140 USDT |
0.0137 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-06-18 |
0.0142 USDT |
573,254.5716 |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-06-17 |
0.0137 USDT |
547,644.0994 |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-06-16 |
0.0141 USDT |
440,875.8549 |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-06-15 |
0.0142 USDT |
703,222.3336 |
0.0141 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-06-14 |
0.0143 USDT |
413,388.4039 |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0142 USDT |
1,179,337.3964 |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-06-12 |
0.0169 USDT |
1,519,748.7648 |
0.0176 USDT |
0.0158 USDT |
0.0179 USDT |
0.0159 USDT |
| 2025-06-11 |
0.0181 USDT |
1,244,776.8565 |
0.0180 USDT |
0.0173 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-06-10 |
0.0164 USDT |
308,928.8520 |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-06-09 |
0.0161 USDT |
1,030,622.9473 |
0.0160 USDT |
0.0157 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-08 |
0.0164 USDT |
1,049,942.7017 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-06-07 |
0.0154 USDT |
1,744,658.8773 |
0.0156 USDT |
0.0137 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-06-06 |
0.0169 USDT |
1,218,531.6007 |
0.0174 USDT |
0.0164 USDT |
0.0181 USDT |
0.0166 USDT |
| 2025-06-05 |
0.0182 USDT |
1,198,649.1556 |
0.0178 USDT |
0.0174 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-06-04 |
0.0185 USDT |
694,663.9427 |
0.0179 USDT |
0.0176 USDT |
0.0191 USDT |
0.0185 USDT |