Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0120 USDT |
578,403.9869 |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0119 USDT |
852,651.7317 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0121 USDT |
409,975.6204 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-28 |
0.0124 USDT |
4,261,298.2950 |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-10-27 |
0.0122 USDT |
616,144.1685 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-26 |
0.0125 USDT |
1,037,597.0887 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-10-25 |
0.0119 USDT |
55,984.0990 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-24 |
0.0119 USDT |
358,689.8922 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-10-23 |
0.0114 USDT |
752,074.9939 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-22 |
0.0113 USDT |
1,927,184.9056 |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-10-21 |
0.0110 USDT |
141,461.2067 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-20 |
0.0111 USDT |
155,199.9216 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-10-19 |
0.0113 USDT |
186,944.1977 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-18 |
0.0114 USDT |
238,602.4718 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-10-17 |
0.0114 USDT |
550,596.9162 |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-10-16 |
0.0115 USDT |
62,881.7279 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-10-15 |
0.0115 USDT |
512,819.5027 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-14 |
0.0116 USDT |
529,976.5404 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0122 USDT |
603,715.8051 |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-10-12 |
0.0119 USDT |
587,950.6956 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-11 |
0.0118 USDT |
1,813,496.3246 |
0.0116 USDT |
0.0112 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-10-10 |
0.0116 USDT |
392,330.7294 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-09 |
0.0119 USDT |
3,920,243.8907 |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-10-08 |
0.0120 USDT |
142,439.8144 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-07 |
0.0120 USDT |
533,272.4109 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-10-06 |
0.0120 USDT |
524,165.4143 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-05 |
0.0120 USDT |
499,611.0777 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-04 |
0.0119 USDT |
461,234.2064 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-03 |
0.0120 USDT |
526,073.0384 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-02 |
0.0116 USDT |
1,586,263.0088 |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-01 |
0.0107 USDT |
1,662,700.6515 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-30 |
0.0112 USDT |
2,499,549.8164 |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-29 |
0.0104 USDT |
4,311,969.0563 |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-28 |
0.0109 USDT |
5,181,828.4793 |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-09-27 |
0.0099 USDT |
1,632,287.2456 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-26 |
0.0100 USDT |
1,006,211.4973 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-25 |
0.0103 USDT |
1,695,834.2611 |
0.0106 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2025-09-24 |
0.0101 USDT |
5,848,120.1901 |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-09-23 |
0.0103 USDT |
3,897,031.7768 |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-09-22 |
0.0104 USDT |
6,764,498.1521 |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-09-21 |
0.0097 USDT |
481,779.8221 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-20 |
0.0098 USDT |
455,043.3461 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-09-19 |
0.0101 USDT |
1,783,144.9173 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-09-18 |
0.0099 USDT |
3,709,625.2500 |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0096 USDT |
1,340,762.2139 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-16 |
0.0097 USDT |
158,413.3616 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-15 |
0.0099 USDT |
276,495.3005 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-14 |
0.0100 USDT |
884,922.3874 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-13 |
0.0102 USDT |
952,358.1907 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-09-12 |
0.0100 USDT |
3,293,448.4970 |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |