Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0112 USDT |
4,468,721.6219 NGC |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-04-12 |
0.0105 USDT |
2,809,975.9438 NGC |
0.0093 USDT |
0.0093 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-04-11 |
0.0094 USDT |
2,075,979.3075 NGC |
0.0087 USDT |
0.0087 USDT |
0.0132 USDT |
0.0092 USDT |
| 2025-04-10 |
0.0091 USDT |
3,036,759.2954 NGC |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-04-09 |
0.0075 USDT |
4,155,576.9203 NGC |
0.0071 USDT |
0.0071 USDT |
0.0098 USDT |
0.0086 USDT |
| 2025-04-08 |
0.0074 USDT |
5,614,669.5835 NGC |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-04-07 |
0.0075 USDT |
6,469,074.1530 NGC |
0.0070 USDT |
0.0065 USDT |
0.0178 USDT |
0.0075 USDT |
| 2025-04-06 |
0.0077 USDT |
2,754,567.9974 NGC |
0.0079 USDT |
0.0072 USDT |
0.0087 USDT |
0.0073 USDT |
| 2025-04-05 |
0.0078 USDT |
5,718,521.5550 NGC |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-04-04 |
0.0075 USDT |
1,026,009.9576 NGC |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-04-03 |
0.0081 USDT |
3,966,362.5373 NGC |
0.0084 USDT |
0.0067 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-04-02 |
0.0079 USDT |
2,853,633.1775 NGC |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-04-01 |
0.0082 USDT |
3,639,650.5986 NGC |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0084 USDT |
2,274,913.8815 NGC |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0090 USDT |
2,742,405.7970 NGC |
0.0087 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2025-03-29 |
0.0090 USDT |
1,875,893.9541 NGC |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-03-28 |
0.0098 USDT |
1,976,192.0359 NGC |
0.0105 USDT |
0.0090 USDT |
0.0107 USDT |
0.0091 USDT |
| 2025-03-27 |
0.0103 USDT |
3,351,486.7818 NGC |
0.0096 USDT |
0.0087 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0108 USDT |
3,884,235.9274 NGC |
0.0107 USDT |
0.0096 USDT |
0.0135 USDT |
0.0099 USDT |
| 2025-03-25 |
0.0108 USDT |
2,162,323.0669 NGC |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-03-24 |
0.0110 USDT |
1,815,796.7812 NGC |
0.0107 USDT |
0.0104 USDT |
0.0136 USDT |
0.0108 USDT |
| 2025-03-23 |
0.0108 USDT |
736,177.8088 NGC |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-03-22 |
0.0104 USDT |
1,700,964.8148 NGC |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-03-21 |
0.0113 USDT |
1,791,049.8992 NGC |
0.0122 USDT |
0.0103 USDT |
0.0122 USDT |
0.0105 USDT |
| 2025-03-20 |
0.0116 USDT |
2,700,027.4588 NGC |
0.0114 USDT |
0.0111 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-03-19 |
0.0109 USDT |
1,772,380.4160 NGC |
0.0111 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2025-03-18 |
0.0116 USDT |
684,703.8403 NGC |
0.0123 USDT |
0.0109 USDT |
0.0133 USDT |
0.0111 USDT |
| 2025-03-17 |
0.0129 USDT |
667,047.7284 NGC |
0.0111 USDT |
0.0110 USDT |
0.0163 USDT |
0.0122 USDT |
| 2025-03-16 |
0.0110 USDT |
21,655.7244 NGC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-15 |
0.0114 USDT |
233,299.1238 NGC |
0.0109 USDT |
0.0109 USDT |
0.0128 USDT |
0.0116 USDT |
| 2025-03-14 |
0.0105 USDT |
372,203.2650 NGC |
0.0103 USDT |
0.0099 USDT |
0.0122 USDT |
0.0107 USDT |
| 2025-03-13 |
0.0113 USDT |
269,847.9046 NGC |
0.0132 USDT |
0.0098 USDT |
0.0132 USDT |
0.0110 USDT |
| 2025-03-12 |
0.0129 USDT |
136,518.1606 NGC |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-03-11 |
0.0111 USDT |
314,466.3975 NGC |
0.0125 USDT |
0.0101 USDT |
0.0129 USDT |
0.0120 USDT |
| 2025-03-10 |
0.0126 USDT |
97,120.7165 NGC |
0.0131 USDT |
0.0118 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-03-09 |
0.0144 USDT |
23,124.7983 NGC |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-03-08 |
0.0150 USDT |
1,390.7004 NGC |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-07 |
0.0144 USDT |
25,320.1264 NGC |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-03-06 |
0.0148 USDT |
22,106.1286 NGC |
0.0152 USDT |
0.0140 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-03-05 |
0.0144 USDT |
132,279.1877 NGC |
0.0133 USDT |
0.0129 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-03-04 |
0.0144 USDT |
282,356.4092 NGC |
0.0130 USDT |
0.0126 USDT |
0.0165 USDT |
0.0130 USDT |
| 2025-03-03 |
0.0132 USDT |
31,622.0390 NGC |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-03-02 |
0.0134 USDT |
56,342.6783 NGC |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-03-01 |
0.0128 USDT |
9,174.2507 NGC |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-02-28 |
0.0129 USDT |
23,081.5007 NGC |
0.0144 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-02-27 |
0.0117 USDT |
10,434.9102 NGC |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-02-26 |
0.0127 USDT |
13,840.3472 NGC |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-02-25 |
0.0119 USDT |
91,446.9993 NGC |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-02-24 |
0.0126 USDT |
274,828.1569 NGC |
0.0135 USDT |
0.0115 USDT |
0.0140 USDT |
0.0115 USDT |
| 2025-02-23 |
0.0139 USDT |
146,153.6772 NGC |
0.0129 USDT |
0.0126 USDT |
0.0146 USDT |
0.0130 USDT |