Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0130 USDT |
86,952.8509 NGC |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-02-21 |
0.0135 USDT |
239,398.5287 NGC |
0.0150 USDT |
0.0125 USDT |
0.0151 USDT |
0.0133 USDT |
| 2025-02-20 |
0.0150 USDT |
452,709.0341 NGC |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0149 USDT |
| 2025-02-19 |
0.0152 USDT |
118,106.7055 NGC |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-02-18 |
0.0164 USDT |
39,664.0645 NGC |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-02-17 |
0.0160 USDT |
66,600.2442 NGC |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-16 |
0.0154 USDT |
153,399.4161 NGC |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-02-15 |
0.0157 USDT |
145,942.8193 NGC |
0.0160 USDT |
0.0145 USDT |
0.0168 USDT |
0.0151 USDT |
| 2025-02-14 |
0.0158 USDT |
22,885.5668 NGC |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-02-13 |
0.0155 USDT |
182,528.5146 NGC |
0.0161 USDT |
0.0143 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-02-12 |
0.0161 USDT |
437,379.2678 NGC |
0.0140 USDT |
0.0140 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-02-11 |
0.0147 USDT |
52,370.4220 NGC |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-02-10 |
0.0143 USDT |
40,113.5596 NGC |
0.0140 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-02-09 |
0.0139 USDT |
110,791.3732 NGC |
0.0136 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-02-08 |
0.0140 USDT |
68,417.7506 NGC |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-02-07 |
0.0149 USDT |
124,704.7467 NGC |
0.0145 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2025-02-06 |
0.0161 USDT |
142,392.3121 NGC |
0.0155 USDT |
0.0150 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-02-05 |
0.0161 USDT |
651,278.5299 NGC |
0.0149 USDT |
0.0141 USDT |
0.0194 USDT |
0.0151 USDT |
| 2025-02-04 |
0.0147 USDT |
19,268.2196 NGC |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-02-03 |
0.0153 USDT |
1,126,982.9952 NGC |
0.0154 USDT |
0.0126 USDT |
0.0199 USDT |
0.0141 USDT |
| 2025-02-02 |
0.0156 USDT |
160,067.4636 NGC |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-02-01 |
0.0167 USDT |
108,226.6917 NGC |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-01-31 |
0.0168 USDT |
66,630.8075 NGC |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-01-30 |
0.0182 USDT |
438,453.2845 NGC |
0.0181 USDT |
0.0166 USDT |
0.0205 USDT |
0.0172 USDT |
| 2025-01-29 |
0.0164 USDT |
854,858.7566 NGC |
0.0169 USDT |
0.0150 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-01-28 |
0.0180 USDT |
1,914,658.4045 NGC |
0.0148 USDT |
0.0132 USDT |
0.0220 USDT |
0.0169 USDT |
| 2025-01-27 |
0.0152 USDT |
123,705.0399 NGC |
0.0166 USDT |
0.0142 USDT |
0.0173 USDT |
0.0157 USDT |
| 2025-01-26 |
0.0178 USDT |
894,240.4048 NGC |
0.0151 USDT |
0.0151 USDT |
0.0220 USDT |
0.0179 USDT |
| 2025-01-25 |
0.0148 USDT |
344,488.6462 NGC |
0.0154 USDT |
0.0138 USDT |
0.0159 USDT |
0.0148 USDT |
| 2025-01-24 |
0.0159 USDT |
469,984.1032 NGC |
0.0160 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-01-23 |
0.0158 USDT |
1,061,575.9274 NGC |
0.0160 USDT |
0.0152 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-01-22 |
0.0162 USDT |
2,455,628.8117 NGC |
0.0162 USDT |
0.0149 USDT |
0.0175 USDT |
0.0165 USDT |
| 2025-01-21 |
0.0190 USDT |
1,074,867.0115 NGC |
0.0183 USDT |
0.0180 USDT |
0.0218 USDT |
0.0182 USDT |
| 2025-01-20 |
0.0189 USDT |
703,825.8110 NGC |
0.0198 USDT |
0.0170 USDT |
0.0207 USDT |
0.0177 USDT |
| 2025-01-19 |
0.0189 USDT |
2,776,858.6360 NGC |
0.0250 USDT |
0.0159 USDT |
0.0250 USDT |
0.0199 USDT |
| 2025-01-18 |
0.0263 USDT |
539,410.5538 NGC |
0.0261 USDT |
0.0250 USDT |
0.0270 USDT |
0.0252 USDT |
| 2025-01-17 |
0.0264 USDT |
291,538.8820 NGC |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-01-16 |
0.0268 USDT |
779,055.5916 NGC |
0.0262 USDT |
0.0260 USDT |
0.0283 USDT |
0.0264 USDT |
| 2025-01-15 |
0.0274 USDT |
797,979.2700 NGC |
0.0278 USDT |
0.0262 USDT |
0.0284 USDT |
0.0269 USDT |
| 2025-01-14 |
0.0278 USDT |
1,061,163.8438 NGC |
0.0267 USDT |
0.0261 USDT |
0.0295 USDT |
0.0277 USDT |
| 2025-01-13 |
0.0273 USDT |
1,690,206.5870 NGC |
0.0254 USDT |
0.0250 USDT |
0.0320 USDT |
0.0258 USDT |
| 2025-01-12 |
0.0257 USDT |
414,654.1005 NGC |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-01-11 |
0.0278 USDT |
628,135.8246 NGC |
0.0284 USDT |
0.0256 USDT |
0.0288 USDT |
0.0256 USDT |
| 2025-01-10 |
0.0276 USDT |
672,727.5034 NGC |
0.0256 USDT |
0.0253 USDT |
0.0303 USDT |
0.0281 USDT |
| 2025-01-09 |
0.0260 USDT |
414,569.5253 NGC |
0.0264 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-01-08 |
0.0276 USDT |
856,757.5815 NGC |
0.0285 USDT |
0.0264 USDT |
0.0286 USDT |
0.0264 USDT |
| 2025-01-07 |
0.0295 USDT |
1,029,229.9505 NGC |
0.0306 USDT |
0.0280 USDT |
0.0311 USDT |
0.0286 USDT |
| 2025-01-06 |
0.0302 USDT |
2,304,532.0189 NGC |
0.0274 USDT |
0.0271 USDT |
0.0345 USDT |
0.0300 USDT |
| 2025-01-05 |
0.0278 USDT |
669,716.4630 NGC |
0.0290 USDT |
0.0264 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-01-04 |
0.0292 USDT |
722,249.4220 NGC |
0.0299 USDT |
0.0274 USDT |
0.0299 USDT |
0.0291 USDT |