Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0358 USDT |
105,264.3916 NGC |
0.0355 USDT |
0.0353 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-05-08 |
0.0373 USDT |
4,581,130.5629 NGC |
0.0371 USDT |
0.0360 USDT |
0.0377 USDT |
0.0363 USDT |
| 2024-05-07 |
0.0368 USDT |
4,855,509.1850 NGC |
0.0367 USDT |
0.0362 USDT |
0.0387 USDT |
0.0370 USDT |
| 2024-05-06 |
0.0368 USDT |
2,901,054.3762 NGC |
0.0364 USDT |
0.0364 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-05-05 |
0.0366 USDT |
179,569.9183 NGC |
0.0367 USDT |
0.0360 USDT |
0.0375 USDT |
0.0363 USDT |
| 2024-05-04 |
0.0367 USDT |
175,925.2189 NGC |
0.0372 USDT |
0.0361 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-05-03 |
0.0382 USDT |
317,454.8406 NGC |
0.0385 USDT |
0.0355 USDT |
0.0398 USDT |
0.0373 USDT |
| 2024-05-02 |
0.0378 USDT |
215,682.0157 NGC |
0.0390 USDT |
0.0368 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-05-01 |
0.0400 USDT |
272,704.3777 NGC |
0.0409 USDT |
0.0361 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-04-30 |
0.0409 USDT |
201,735.8330 NGC |
0.0411 USDT |
0.0396 USDT |
0.0421 USDT |
0.0407 USDT |
| 2024-04-29 |
0.0418 USDT |
192,979.4460 NGC |
0.0437 USDT |
0.0405 USDT |
0.0438 USDT |
0.0410 USDT |
| 2024-04-28 |
0.0442 USDT |
344,941.0724 NGC |
0.0444 USDT |
0.0411 USDT |
0.0468 USDT |
0.0435 USDT |
| 2024-04-27 |
0.0437 USDT |
312,183.2273 NGC |
0.0458 USDT |
0.0421 USDT |
0.0459 USDT |
0.0442 USDT |
| 2024-04-26 |
0.0439 USDT |
249,478.3573 NGC |
0.0406 USDT |
0.0404 USDT |
0.0470 USDT |
0.0454 USDT |
| 2024-04-25 |
0.0407 USDT |
193,867.7016 NGC |
0.0404 USDT |
0.0404 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-04-24 |
0.0406 USDT |
5,933,818.4526 NGC |
0.0396 USDT |
0.0379 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0385 USDT |
2,114,542.7586 NGC |
0.0389 USDT |
0.0381 USDT |
0.0403 USDT |
0.0397 USDT |
| 2024-04-22 |
0.0387 USDT |
5,869,099.1575 NGC |
0.0387 USDT |
0.0381 USDT |
0.0394 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0392 USDT |
184,637.8681 NGC |
0.0398 USDT |
0.0380 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-04-20 |
0.0395 USDT |
5,861,065.2315 NGC |
0.0390 USDT |
0.0379 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0396 USDT |
2,152,567.0969 NGC |
0.0393 USDT |
0.0385 USDT |
0.0409 USDT |
0.0394 USDT |
| 2024-04-18 |
0.0393 USDT |
6,173,761.8983 NGC |
0.0365 USDT |
0.0359 USDT |
0.0452 USDT |
0.0392 USDT |
| 2024-04-17 |
0.0362 USDT |
6,409,162.9369 NGC |
0.0358 USDT |
0.0351 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-04-16 |
0.0350 USDT |
210,097.4767 NGC |
0.0348 USDT |
0.0336 USDT |
0.0372 USDT |
0.0358 USDT |
| 2024-04-15 |
0.0365 USDT |
214,957.8052 NGC |
0.0375 USDT |
0.0349 USDT |
0.0375 USDT |
0.0352 USDT |
| 2024-04-14 |
0.0356 USDT |
398,815.8315 NGC |
0.0359 USDT |
0.0352 USDT |
0.0367 USDT |
0.0354 USDT |
| 2024-04-13 |
0.0373 USDT |
815,672.6629 NGC |
0.0384 USDT |
0.0341 USDT |
0.0390 USDT |
0.0358 USDT |
| 2024-04-12 |
0.0392 USDT |
478,612.6467 NGC |
0.0402 USDT |
0.0376 USDT |
0.0410 USDT |
0.0379 USDT |
| 2024-04-11 |
0.0414 USDT |
772,212.4732 NGC |
0.0411 USDT |
0.0403 USDT |
0.0425 USDT |
0.0404 USDT |
| 2024-04-10 |
0.0422 USDT |
984,224.7457 NGC |
0.0418 USDT |
0.0414 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-04-09 |
0.0421 USDT |
168,185.0838 NGC |
0.0416 USDT |
0.0415 USDT |
0.0430 USDT |
0.0420 USDT |
| 2024-04-08 |
0.0403 USDT |
762,631.9284 NGC |
0.0402 USDT |
0.0399 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-04-07 |
0.0404 USDT |
924,142.2214 NGC |
0.0399 USDT |
0.0398 USDT |
0.0412 USDT |
0.0404 USDT |
| 2024-04-06 |
0.0396 USDT |
177,598.2474 NGC |
0.0391 USDT |
0.0390 USDT |
0.0407 USDT |
0.0403 USDT |
| 2024-04-05 |
0.0405 USDT |
311,089.3126 NGC |
0.0423 USDT |
0.0390 USDT |
0.0425 USDT |
0.0391 USDT |
| 2024-04-04 |
0.0420 USDT |
4,363,769.1772 NGC |
0.0428 USDT |
0.0413 USDT |
0.0429 USDT |
0.0420 USDT |
| 2024-04-03 |
0.0433 USDT |
4,589,526.2916 NGC |
0.0438 USDT |
0.0421 USDT |
0.0438 USDT |
0.0426 USDT |
| 2024-04-02 |
0.0435 USDT |
179,380.0145 NGC |
0.0432 USDT |
0.0425 USDT |
0.0444 USDT |
0.0438 USDT |
| 2024-04-01 |
0.0436 USDT |
6,046,489.7038 NGC |
0.0456 USDT |
0.0427 USDT |
0.0462 USDT |
0.0432 USDT |
| 2024-03-31 |
0.0462 USDT |
333,137.7686 NGC |
0.0459 USDT |
0.0442 USDT |
0.0490 USDT |
0.0461 USDT |
| 2024-03-30 |
0.0467 USDT |
304,486.8352 NGC |
0.0484 USDT |
0.0448 USDT |
0.0492 USDT |
0.0460 USDT |
| 2024-03-29 |
0.0479 USDT |
284,649.2092 NGC |
0.0475 USDT |
0.0457 USDT |
0.0499 USDT |
0.0477 USDT |
| 2024-03-28 |
0.0494 USDT |
1,734,279.7817 NGC |
0.0546 USDT |
0.0425 USDT |
0.0581 USDT |
0.0487 USDT |
| 2024-03-27 |
0.0608 USDT |
1,449,709.0807 NGC |
0.0564 USDT |
0.0514 USDT |
0.0680 USDT |
0.0559 USDT |
| 2024-03-26 |
0.0533 USDT |
3,440,659.5823 NGC |
0.0495 USDT |
0.0486 USDT |
0.0594 USDT |
0.0515 USDT |
| 2024-03-25 |
0.0482 USDT |
4,463,704.3464 NGC |
0.0500 USDT |
0.0476 USDT |
0.0505 USDT |
0.0485 USDT |
| 2024-03-24 |
0.0482 USDT |
4,919,601.8342 NGC |
0.0490 USDT |
0.0477 USDT |
0.0504 USDT |
0.0490 USDT |
| 2024-03-23 |
0.0510 USDT |
606,217.8316 NGC |
0.0514 USDT |
0.0484 USDT |
0.0548 USDT |
0.0500 USDT |
| 2024-03-22 |
0.0628 USDT |
1,660,279.0786 NGC |
0.0513 USDT |
0.0484 USDT |
0.0750 USDT |
0.0509 USDT |
| 2024-03-21 |
0.0461 USDT |
4,712,368.4122 NGC |
0.0459 USDT |
0.0450 USDT |
0.0510 USDT |
0.0493 USDT |