Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0376 USDT |
2,397,112.7136 NGC |
0.0382 USDT |
0.0371 USDT |
0.0394 USDT |
0.0376 USDT |
| 2024-01-17 |
0.0393 USDT |
2,879,834.3073 NGC |
0.0390 USDT |
0.0382 USDT |
0.0402 USDT |
0.0385 USDT |
| 2024-01-16 |
0.0395 USDT |
456,472.1745 NGC |
0.0414 USDT |
0.0375 USDT |
0.0416 USDT |
0.0390 USDT |
| 2024-01-15 |
0.0414 USDT |
2,460,572.9681 NGC |
0.0420 USDT |
0.0413 USDT |
0.0432 USDT |
0.0423 USDT |
| 2024-01-14 |
0.0414 USDT |
7,231,917.8855 NGC |
0.0456 USDT |
0.0395 USDT |
0.0460 USDT |
0.0422 USDT |
| 2024-01-13 |
0.0468 USDT |
8,661,053.4569 NGC |
0.0425 USDT |
0.0422 USDT |
0.0500 USDT |
0.0447 USDT |
| 2024-01-12 |
0.0420 USDT |
9,289,621.9770 NGC |
0.0415 USDT |
0.0409 USDT |
0.0439 USDT |
0.0435 USDT |
| 2024-01-11 |
0.0409 USDT |
9,674,363.3837 NGC |
0.0410 USDT |
0.0398 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-01-10 |
0.0415 USDT |
9,651,401.3241 NGC |
0.0436 USDT |
0.0396 USDT |
0.0437 USDT |
0.0410 USDT |
| 2024-01-09 |
0.0443 USDT |
7,433,562.1113 NGC |
0.0457 USDT |
0.0426 USDT |
0.0510 USDT |
0.0429 USDT |
| 2024-01-08 |
0.0452 USDT |
3,271,732.4905 NGC |
0.0391 USDT |
0.0385 USDT |
0.0516 USDT |
0.0460 USDT |
| 2024-01-07 |
0.0405 USDT |
2,707,212.5088 NGC |
0.0393 USDT |
0.0387 USDT |
0.0439 USDT |
0.0401 USDT |
| 2024-01-06 |
0.0400 USDT |
2,184,355.9324 NGC |
0.0385 USDT |
0.0383 USDT |
0.0419 USDT |
0.0395 USDT |
| 2024-01-05 |
0.0395 USDT |
209,321.1361 NGC |
0.0413 USDT |
0.0378 USDT |
0.0413 USDT |
0.0383 USDT |
| 2024-01-04 |
0.0396 USDT |
723,461.5691 NGC |
0.0376 USDT |
0.0358 USDT |
0.0439 USDT |
0.0415 USDT |
| 2024-01-03 |
0.0385 USDT |
339,572.7986 NGC |
0.0405 USDT |
0.0351 USDT |
0.0412 USDT |
0.0393 USDT |
| 2024-01-02 |
0.0399 USDT |
261,357.7695 NGC |
0.0388 USDT |
0.0381 USDT |
0.0416 USDT |
0.0391 USDT |
| 2024-01-01 |
0.0445 USDT |
1,243,723.8943 NGC |
0.0387 USDT |
0.0367 USDT |
0.0522 USDT |
0.0376 USDT |
| 2023-12-31 |
0.0392 USDT |
224,094.8741 NGC |
0.0368 USDT |
0.0368 USDT |
0.0405 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0370 USDT |
2,345,412.5237 NGC |
0.0375 USDT |
0.0361 USDT |
0.0400 USDT |
0.0367 USDT |
| 2023-12-29 |
0.0374 USDT |
503,093.5712 NGC |
0.0407 USDT |
0.0355 USDT |
0.0407 USDT |
0.0375 USDT |
| 2023-12-28 |
0.0388 USDT |
1,377,768.6448 NGC |
0.0428 USDT |
0.0370 USDT |
0.0440 USDT |
0.0400 USDT |
| 2023-12-27 |
0.0425 USDT |
1,614,163.8691 NGC |
0.0398 USDT |
0.0366 USDT |
0.0480 USDT |
0.0428 USDT |
| 2023-12-26 |
0.0411 USDT |
3,421,062.6829 NGC |
0.0303 USDT |
0.0300 USDT |
0.0562 USDT |
0.0382 USDT |
| 2023-12-25 |
0.0321 USDT |
3,237,721.6393 NGC |
0.0333 USDT |
0.0300 USDT |
0.0334 USDT |
0.0314 USDT |
| 2023-12-24 |
0.0353 USDT |
223,001.0492 NGC |
0.0356 USDT |
0.0331 USDT |
0.0381 USDT |
0.0333 USDT |
| 2023-12-23 |
0.0356 USDT |
618,063.9221 NGC |
0.0355 USDT |
0.0331 USDT |
0.0386 USDT |
0.0352 USDT |
| 2023-12-22 |
0.0322 USDT |
2,799,376.2705 NGC |
0.0351 USDT |
0.0301 USDT |
0.0366 USDT |
0.0353 USDT |
| 2023-12-21 |
0.0354 USDT |
1,046,214.2260 NGC |
0.0341 USDT |
0.0310 USDT |
0.0420 USDT |
0.0347 USDT |
| 2023-12-20 |
0.0370 USDT |
2,230,806.2692 NGC |
0.0294 USDT |
0.0291 USDT |
0.0455 USDT |
0.0345 USDT |
| 2023-12-19 |
0.0302 USDT |
2,539,571.2396 NGC |
0.0262 USDT |
0.0259 USDT |
0.0329 USDT |
0.0294 USDT |
| 2023-12-18 |
0.0259 USDT |
3,676,427.2612 NGC |
0.0287 USDT |
0.0250 USDT |
0.0294 USDT |
0.0260 USDT |
| 2023-12-17 |
0.0285 USDT |
1,057,071.8447 NGC |
0.0288 USDT |
0.0277 USDT |
0.0298 USDT |
0.0286 USDT |
| 2023-12-16 |
0.0281 USDT |
526,498.2063 NGC |
0.0268 USDT |
0.0266 USDT |
0.0299 USDT |
0.0281 USDT |
| 2023-12-15 |
0.0265 USDT |
874,882.7208 NGC |
0.0288 USDT |
0.0248 USDT |
0.0299 USDT |
0.0270 USDT |
| 2023-12-14 |
0.0275 USDT |
507,447.2505 NGC |
0.0262 USDT |
0.0262 USDT |
0.0298 USDT |
0.0283 USDT |
| 2023-12-13 |
0.0247 USDT |
412,742.2144 NGC |
0.0234 USDT |
0.0233 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-12-12 |
0.0237 USDT |
478,063.4495 NGC |
0.0248 USDT |
0.0230 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-12-11 |
0.0241 USDT |
1,397,116.9414 NGC |
0.0251 USDT |
0.0229 USDT |
0.0257 USDT |
0.0234 USDT |
| 2023-12-10 |
0.0256 USDT |
2,811,664.1958 NGC |
0.0255 USDT |
0.0248 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-12-09 |
0.0253 USDT |
3,211,026.9405 NGC |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-12-08 |
0.0261 USDT |
4,208,614.9740 NGC |
0.0269 USDT |
0.0250 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-12-07 |
0.0270 USDT |
1,731,110.9852 NGC |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-12-06 |
0.0290 USDT |
3,083,291.3752 NGC |
0.0293 USDT |
0.0277 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-12-05 |
0.0290 USDT |
2,841,419.5020 NGC |
0.0283 USDT |
0.0280 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-12-04 |
0.0294 USDT |
3,216,002.4583 NGC |
0.0285 USDT |
0.0281 USDT |
0.0338 USDT |
0.0296 USDT |
| 2023-12-03 |
0.0270 USDT |
4,218,382.9484 NGC |
0.0259 USDT |
0.0257 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-12-02 |
0.0242 USDT |
4,099,516.6575 NGC |
0.0243 USDT |
0.0229 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-12-01 |
0.0212 USDT |
5,538,808.4887 NGC |
0.0197 USDT |
0.0194 USDT |
0.0258 USDT |
0.0244 USDT |
| 2023-11-30 |
0.0207 USDT |
4,627,245.1558 NGC |
0.0213 USDT |
0.0190 USDT |
0.0214 USDT |
0.0192 USDT |