Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0106 USDT |
362,261.7069 NGC |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-07-21 |
0.0114 USDT |
194,610.0956 NGC |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-07-20 |
0.0112 USDT |
944,521.0409 NGC |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-07-19 |
0.0104 USDT |
125,088.7608 NGC |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-07-18 |
0.0111 USDT |
391,227.9428 NGC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-07-17 |
0.0113 USDT |
139,080.9157 NGC |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-07-16 |
0.0110 USDT |
1,480,889.2005 NGC |
0.0110 USDT |
0.0100 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-07-15 |
0.0118 USDT |
981,714.1399 NGC |
0.0128 USDT |
0.0100 USDT |
0.0133 USDT |
0.0112 USDT |
| 2025-07-14 |
0.0129 USDT |
1,186,722.2619 NGC |
0.0122 USDT |
0.0116 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-07-13 |
0.0118 USDT |
69,911.7769 NGC |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-12 |
0.0120 USDT |
634,005.7500 NGC |
0.0123 USDT |
0.0116 USDT |
0.0138 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0117 USDT |
493,347.8096 NGC |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-07-10 |
0.0121 USDT |
16,536.2353 NGC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-07-09 |
0.0121 USDT |
214,166.8015 NGC |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-07-08 |
0.0118 USDT |
605,950.4575 NGC |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-07-07 |
0.0117 USDT |
219,230.2174 NGC |
0.0117 USDT |
0.0110 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-07-06 |
0.0132 USDT |
555,977.6496 NGC |
0.0124 USDT |
0.0121 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-07-05 |
0.0122 USDT |
1,550,353.8284 NGC |
0.0120 USDT |
0.0120 USDT |
0.0149 USDT |
0.0124 USDT |
| 2025-07-04 |
0.0120 USDT |
1,994,287.5734 NGC |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-07-03 |
0.0123 USDT |
4,041,539.7433 NGC |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-07-02 |
0.0120 USDT |
1,352,462.3043 NGC |
0.0119 USDT |
0.0107 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-01 |
0.0119 USDT |
31,973.7722 NGC |
0.0115 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-06-30 |
0.0118 USDT |
582,968.1725 NGC |
0.0124 USDT |
0.0100 USDT |
0.0131 USDT |
0.0115 USDT |
| 2025-06-29 |
0.0133 USDT |
107,054.6371 NGC |
0.0141 USDT |
0.0122 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-06-28 |
0.0143 USDT |
25,267.8148 NGC |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-27 |
0.0147 USDT |
75,228.3547 NGC |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-06-26 |
0.0156 USDT |
228,885.4206 NGC |
0.0159 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2025-06-25 |
0.0163 USDT |
238,372.0082 NGC |
0.0167 USDT |
0.0156 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-06-24 |
0.0178 USDT |
1,486,313.3337 NGC |
0.0152 USDT |
0.0152 USDT |
0.0210 USDT |
0.0167 USDT |
| 2025-06-23 |
0.0155 USDT |
175,961.3951 NGC |
0.0162 USDT |
0.0144 USDT |
0.0165 USDT |
0.0152 USDT |
| 2025-06-22 |
0.0169 USDT |
17,200.0145 NGC |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-06-21 |
0.0164 USDT |
40,929.2064 NGC |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-06-20 |
0.0162 USDT |
20,833.8288 NGC |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-19 |
0.0162 USDT |
53,094.6823 NGC |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-18 |
0.0171 USDT |
210,967.1032 NGC |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-17 |
0.0175 USDT |
28,472.1305 NGC |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-06-16 |
0.0168 USDT |
11,402.6851 NGC |
0.0162 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-15 |
0.0162 USDT |
409,839.4625 NGC |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-14 |
0.0165 USDT |
357,907.6384 NGC |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-06-13 |
0.0164 USDT |
23,049.9391 NGC |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-12 |
0.0166 USDT |
3,217,945.5771 NGC |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-11 |
0.0170 USDT |
3,613,710.0453 NGC |
0.0177 USDT |
0.0164 USDT |
0.0178 USDT |
0.0167 USDT |
| 2025-06-10 |
0.0163 USDT |
225,327.6545 NGC |
0.0156 USDT |
0.0156 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-06-09 |
0.0157 USDT |
602,525.3708 NGC |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0152 USDT |
| 2025-06-08 |
0.0149 USDT |
735,325.8731 NGC |
0.0140 USDT |
0.0140 USDT |
0.0175 USDT |
0.0153 USDT |
| 2025-06-07 |
0.0141 USDT |
538,489.6490 NGC |
0.0138 USDT |
0.0138 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-06-06 |
0.0148 USDT |
442,885.3680 NGC |
0.0154 USDT |
0.0134 USDT |
0.0157 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0150 USDT |
1,019,495.2986 NGC |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0150 USDT |
4,050,449.0779 NGC |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-06-03 |
0.0162 USDT |
8,640,391.9291 NGC |
0.0163 USDT |
0.0154 USDT |
0.0172 USDT |
0.0155 USDT |