Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0163 USDT |
1,333,958.1161 NGC |
0.0135 USDT |
0.0135 USDT |
0.0180 USDT |
0.0158 USDT |
| 2025-06-01 |
0.0146 USDT |
341,692.9509 NGC |
0.0152 USDT |
0.0136 USDT |
0.0153 USDT |
0.0136 USDT |
| 2025-05-31 |
0.0175 USDT |
879,382.7218 NGC |
0.0158 USDT |
0.0147 USDT |
0.0193 USDT |
0.0155 USDT |
| 2025-05-30 |
0.0171 USDT |
423,449.1170 NGC |
0.0155 USDT |
0.0150 USDT |
0.0210 USDT |
0.0158 USDT |
| 2025-05-29 |
0.0152 USDT |
192,221.4174 NGC |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-05-28 |
0.0161 USDT |
356,035.9590 NGC |
0.0169 USDT |
0.0145 USDT |
0.0180 USDT |
0.0152 USDT |
| 2025-05-27 |
0.0168 USDT |
503,293.7671 NGC |
0.0156 USDT |
0.0150 USDT |
0.0198 USDT |
0.0180 USDT |
| 2025-05-26 |
0.0179 USDT |
737,404.8571 NGC |
0.0183 USDT |
0.0148 USDT |
0.0210 USDT |
0.0166 USDT |
| 2025-05-25 |
0.0176 USDT |
1,646,829.6083 NGC |
0.0128 USDT |
0.0124 USDT |
0.0283 USDT |
0.0184 USDT |
| 2025-05-24 |
0.0160 USDT |
1,335,829.0351 NGC |
0.0146 USDT |
0.0110 USDT |
0.0227 USDT |
0.0125 USDT |
| 2025-05-23 |
0.0210 USDT |
3,724,433.5133 NGC |
0.0104 USDT |
0.0104 USDT |
0.0337 USDT |
0.0193 USDT |
| 2025-05-22 |
0.0105 USDT |
238,944.3852 NGC |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-05-21 |
0.0110 USDT |
751,501.3807 NGC |
0.0109 USDT |
0.0094 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-05-20 |
0.0105 USDT |
2,091,014.0830 NGC |
0.0093 USDT |
0.0093 USDT |
0.0123 USDT |
0.0109 USDT |
| 2025-05-19 |
0.0098 USDT |
1,558,912.5293 NGC |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-05-18 |
0.0095 USDT |
653,252.5908 NGC |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-05-17 |
0.0103 USDT |
847,642.2079 NGC |
0.0108 USDT |
0.0094 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-05-16 |
0.0103 USDT |
4,246,771.3100 NGC |
0.0089 USDT |
0.0089 USDT |
0.0127 USDT |
0.0110 USDT |
| 2025-05-15 |
0.0090 USDT |
1,058,305.9402 NGC |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-14 |
0.0092 USDT |
1,372,455.9456 NGC |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-05-13 |
0.0093 USDT |
4,700,325.3153 NGC |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-05-12 |
0.0092 USDT |
9,188,904.0547 NGC |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-05-11 |
0.0093 USDT |
10,119,884.5676 NGC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-05-10 |
0.0090 USDT |
651,913.9241 NGC |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-05-09 |
0.0094 USDT |
5,750,388.0347 NGC |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-05-08 |
0.0088 USDT |
2,986,118.3491 NGC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-07 |
0.0091 USDT |
10,603,862.8003 NGC |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0096 USDT |
2,090,943.9377 NGC |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-05-05 |
0.0083 USDT |
2,768,611.2701 NGC |
0.0082 USDT |
0.0075 USDT |
0.0098 USDT |
0.0084 USDT |
| 2025-05-04 |
0.0090 USDT |
358,176.2824 NGC |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-05-03 |
0.0091 USDT |
77,001.2828 NGC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-02 |
0.0090 USDT |
17,043.4741 NGC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-01 |
0.0090 USDT |
691,933.4932 NGC |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-30 |
0.0093 USDT |
2,920,109.8301 NGC |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-04-29 |
0.0091 USDT |
1,067,553.1648 NGC |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-28 |
0.0094 USDT |
4,390,680.0173 NGC |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-04-27 |
0.0089 USDT |
44,817.3128 NGC |
0.0088 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-04-26 |
0.0087 USDT |
1,870,470.2250 NGC |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0089 USDT |
891,644.9517 NGC |
0.0088 USDT |
0.0086 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-04-24 |
0.0089 USDT |
1,036,873.3002 NGC |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-04-23 |
0.0092 USDT |
2,395,608.1973 NGC |
0.0100 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-04-22 |
0.0095 USDT |
1,862,955.8312 NGC |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0101 USDT |
| 2025-04-21 |
0.0092 USDT |
1,341,991.7374 NGC |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-04-20 |
0.0099 USDT |
372,838.0159 NGC |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-04-19 |
0.0110 USDT |
3,610,026.1450 NGC |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-04-18 |
0.0114 USDT |
2,221,976.0237 NGC |
0.0123 USDT |
0.0111 USDT |
0.0124 USDT |
0.0111 USDT |
| 2025-04-17 |
0.0131 USDT |
3,244,771.9977 NGC |
0.0138 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2025-04-16 |
0.0143 USDT |
3,824,758.3300 NGC |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-04-15 |
0.0135 USDT |
7,234,024.9363 NGC |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-04-14 |
0.0125 USDT |
2,633,366.5654 NGC |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |