Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0082 USDT |
1,054,822.2534 NGC |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-09-09 |
0.0083 USDT |
802,548.9478 NGC |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-09-08 |
0.0081 USDT |
934,710.3762 NGC |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-07 |
0.0082 USDT |
433,230.9992 NGC |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-09-06 |
0.0091 USDT |
257,309.9314 NGC |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-09-05 |
0.0092 USDT |
1,105,073.9888 NGC |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-09-04 |
0.0092 USDT |
3,344,798.0811 NGC |
0.0088 USDT |
0.0083 USDT |
0.0110 USDT |
0.0095 USDT |
| 2025-09-03 |
0.0080 USDT |
2,120,337.7523 NGC |
0.0080 USDT |
0.0074 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-02 |
0.0081 USDT |
1,512,820.7642 NGC |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-01 |
0.0078 USDT |
1,185,599.2887 NGC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-31 |
0.0077 USDT |
1,368,073.0084 NGC |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-30 |
0.0079 USDT |
785,132.9544 NGC |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-08-29 |
0.0083 USDT |
737,383.8106 NGC |
0.0084 USDT |
0.0077 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-08-28 |
0.0078 USDT |
1,790,734.5493 NGC |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-27 |
0.0082 USDT |
2,426,747.5990 NGC |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-08-26 |
0.0083 USDT |
1,534,790.6249 NGC |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-08-25 |
0.0095 USDT |
1,023,268.6233 NGC |
0.0080 USDT |
0.0080 USDT |
0.0117 USDT |
0.0083 USDT |
| 2025-08-24 |
0.0080 USDT |
3,788.2471 NGC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-23 |
0.0080 USDT |
40,942.5720 NGC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-22 |
0.0080 USDT |
136,418.2506 NGC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-21 |
0.0081 USDT |
1,964,174.1098 NGC |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-20 |
0.0082 USDT |
246,792.6926 NGC |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-08-19 |
0.0082 USDT |
2,234,827.7205 NGC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-08-18 |
0.0079 USDT |
765,110.9566 NGC |
0.0070 USDT |
0.0061 USDT |
0.0100 USDT |
0.0078 USDT |
| 2025-08-17 |
0.0074 USDT |
46,669.9924 NGC |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-16 |
0.0079 USDT |
16,261.5761 NGC |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-08-15 |
0.0079 USDT |
59,828.7048 NGC |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-08-14 |
0.0081 USDT |
44,893.1507 NGC |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-08-13 |
0.0082 USDT |
214,957.2113 NGC |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-08-12 |
0.0079 USDT |
507,620.9117 NGC |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-11 |
0.0075 USDT |
3,718,434.6528 NGC |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0076 USDT |
211,686.1371 NGC |
0.0082 USDT |
0.0065 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-08-09 |
0.0082 USDT |
682,384.0715 NGC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0083 USDT |
1,904,465.5582 NGC |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-08-07 |
0.0083 USDT |
650,200.0492 NGC |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-08-06 |
0.0085 USDT |
922,280.7582 NGC |
0.0090 USDT |
0.0074 USDT |
0.0099 USDT |
0.0080 USDT |
| 2025-08-05 |
0.0090 USDT |
85,004.5477 NGC |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-08-04 |
0.0089 USDT |
101,146.7689 NGC |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-08-03 |
0.0088 USDT |
19,816.5173 NGC |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-08-02 |
0.0083 USDT |
278,678.5119 NGC |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-01 |
0.0093 USDT |
97,124.3285 NGC |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-07-31 |
0.0091 USDT |
21,409.7952 NGC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-30 |
0.0096 USDT |
258,618.6622 NGC |
0.0091 USDT |
0.0087 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-07-29 |
0.0088 USDT |
194,589.4603 NGC |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0094 USDT |
146,611.0870 NGC |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-07-27 |
0.0099 USDT |
123,079.4374 NGC |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-07-26 |
0.0100 USDT |
161,711.4165 NGC |
0.0105 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-07-25 |
0.0106 USDT |
20,268.0920 NGC |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-24 |
0.0111 USDT |
106,499.0722 NGC |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
0.0105 USDT |
| 2025-07-23 |
0.0102 USDT |
214,170.1998 NGC |
0.0083 USDT |
0.0083 USDT |
0.0115 USDT |
0.0106 USDT |