Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.5432 KCS |
18.9689 NEO |
1.5530 KCS |
1.5200 KCS |
1.5660 KCS |
1.5200 KCS |
| 2023-10-17 |
1.5436 KCS |
106.6596 NEO |
1.5650 KCS |
1.5340 KCS |
1.5650 KCS |
1.5460 KCS |
| 2023-10-16 |
1.5681 KCS |
128.4245 NEO |
1.5480 KCS |
1.5410 KCS |
1.6070 KCS |
1.5750 KCS |
| 2023-10-15 |
1.5507 KCS |
7.0455 NEO |
1.5490 KCS |
1.5370 KCS |
1.5590 KCS |
1.5500 KCS |
| 2023-10-14 |
1.5388 KCS |
3.7263 NEO |
1.5410 KCS |
1.5370 KCS |
1.5500 KCS |
1.5500 KCS |
| 2023-10-13 |
1.5443 KCS |
29.8346 NEO |
1.5360 KCS |
1.5320 KCS |
1.5550 KCS |
1.5410 KCS |
| 2023-10-12 |
1.5273 KCS |
9.9183 NEO |
1.5130 KCS |
1.5100 KCS |
1.5400 KCS |
1.5400 KCS |
| 2023-10-11 |
1.5147 KCS |
23.0806 NEO |
1.5340 KCS |
1.4990 KCS |
1.5340 KCS |
1.5130 KCS |
| 2023-10-10 |
1.5372 KCS |
94.9288 NEO |
1.5530 KCS |
1.5320 KCS |
1.5550 KCS |
1.5340 KCS |
| 2023-10-09 |
1.5747 KCS |
115.9210 NEO |
1.5870 KCS |
1.5270 KCS |
1.6070 KCS |
1.5480 KCS |
| 2023-10-08 |
1.5995 KCS |
23.5916 NEO |
1.6050 KCS |
1.5900 KCS |
1.6070 KCS |
1.5990 KCS |
| 2023-10-07 |
1.5919 KCS |
299.3941 NEO |
1.5870 KCS |
1.5830 KCS |
1.5980 KCS |
1.5940 KCS |
| 2023-10-06 |
1.5744 KCS |
6.7832 NEO |
1.5740 KCS |
1.5660 KCS |
1.5780 KCS |
1.5770 KCS |
| 2023-10-05 |
1.5729 KCS |
12.2272 NEO |
1.5680 KCS |
1.5540 KCS |
1.5880 KCS |
1.5740 KCS |
| 2023-10-04 |
1.5491 KCS |
63.1947 NEO |
1.5800 KCS |
1.5350 KCS |
1.5800 KCS |
1.5780 KCS |
| 2023-10-03 |
1.5983 KCS |
335.5296 NEO |
1.5870 KCS |
1.5700 KCS |
1.6220 KCS |
1.5700 KCS |
| 2023-10-02 |
1.6046 KCS |
81.1584 NEO |
1.6080 KCS |
1.5660 KCS |
1.6270 KCS |
1.5830 KCS |
| 2023-10-01 |
1.6180 KCS |
174.9295 NEO |
1.6050 KCS |
1.5960 KCS |
1.6390 KCS |
1.6210 KCS |
| 2023-09-30 |
1.6075 KCS |
30.8256 NEO |
1.6200 KCS |
1.5820 KCS |
1.6220 KCS |
1.6090 KCS |
| 2023-09-29 |
1.6004 KCS |
43.8340 NEO |
1.5960 KCS |
1.5780 KCS |
1.6090 KCS |
1.6080 KCS |
| 2023-09-28 |
1.6011 KCS |
66.1339 NEO |
1.6050 KCS |
1.5820 KCS |
1.6120 KCS |
1.5820 KCS |
| 2023-09-27 |
1.6244 KCS |
134.4167 NEO |
1.6360 KCS |
1.5940 KCS |
1.6520 KCS |
1.5940 KCS |
| 2023-09-26 |
1.6294 KCS |
19.0293 NEO |
1.6270 KCS |
1.6100 KCS |
1.6460 KCS |
1.6380 KCS |
| 2023-09-25 |
1.6362 KCS |
62.4375 NEO |
1.6160 KCS |
1.6080 KCS |
1.6520 KCS |
1.6210 KCS |
| 2023-09-24 |
1.6332 KCS |
10.3451 NEO |
1.6380 KCS |
1.6240 KCS |
1.6430 KCS |
1.6310 KCS |
| 2023-09-23 |
1.6597 KCS |
251.1494 NEO |
1.6860 KCS |
1.6310 KCS |
1.7060 KCS |
1.6460 KCS |
| 2023-09-22 |
1.6533 KCS |
72.8283 NEO |
1.6400 KCS |
1.6320 KCS |
1.6720 KCS |
1.6680 KCS |
| 2023-09-21 |
1.6429 KCS |
127.8116 NEO |
1.6620 KCS |
1.6050 KCS |
1.7000 KCS |
1.6250 KCS |
| 2023-09-20 |
1.6818 KCS |
79.3894 NEO |
1.7120 KCS |
1.6600 KCS |
1.7220 KCS |
1.6650 KCS |
| 2023-09-19 |
1.7210 KCS |
70.7664 NEO |
1.6970 KCS |
1.6920 KCS |
1.7400 KCS |
1.7200 KCS |
| 2023-09-18 |
1.7068 KCS |
40.9861 NEO |
1.6720 KCS |
1.6620 KCS |
1.7280 KCS |
1.6940 KCS |
| 2023-09-17 |
1.6767 KCS |
63.5800 NEO |
1.6820 KCS |
1.6470 KCS |
1.6930 KCS |
1.6710 KCS |
| 2023-09-16 |
1.7217 KCS |
79.0865 NEO |
1.7280 KCS |
1.6810 KCS |
1.7420 KCS |
1.6810 KCS |
| 2023-09-15 |
1.7227 KCS |
32.1354 NEO |
1.7350 KCS |
1.7080 KCS |
1.7530 KCS |
1.7220 KCS |
| 2023-09-14 |
1.7352 KCS |
68.1796 NEO |
1.7120 KCS |
1.7080 KCS |
1.7520 KCS |
1.7440 KCS |
| 2023-09-13 |
1.7105 KCS |
25.5665 NEO |
1.7100 KCS |
1.6870 KCS |
1.7310 KCS |
1.7100 KCS |
| 2023-09-12 |
1.7269 KCS |
77.1518 NEO |
1.6900 KCS |
1.6900 KCS |
1.7500 KCS |
1.7080 KCS |
| 2023-09-11 |
1.7054 KCS |
75.6517 NEO |
1.7400 KCS |
1.6810 KCS |
1.7430 KCS |
1.6940 KCS |
| 2023-09-10 |
1.7173 KCS |
106.0214 NEO |
1.7310 KCS |
1.6760 KCS |
1.7490 KCS |
1.7340 KCS |
| 2023-09-09 |
1.7830 KCS |
77.7181 NEO |
1.8120 KCS |
1.7270 KCS |
1.8120 KCS |
1.7400 KCS |
| 2023-09-08 |
1.8351 KCS |
200.4362 NEO |
1.8460 KCS |
1.8020 KCS |
1.8540 KCS |
1.8250 KCS |
| 2023-09-07 |
1.8470 KCS |
76.0934 NEO |
1.8710 KCS |
1.8290 KCS |
1.8770 KCS |
1.8480 KCS |
| 2023-09-06 |
1.8662 KCS |
149.3526 NEO |
1.8930 KCS |
1.8290 KCS |
1.9330 KCS |
1.8570 KCS |
| 2023-09-05 |
1.8941 KCS |
413.8962 NEO |
1.8210 KCS |
1.8060 KCS |
2.0620 KCS |
1.8790 KCS |
| 2023-09-04 |
1.7834 KCS |
146.1111 NEO |
1.7420 KCS |
1.7270 KCS |
1.8480 KCS |
1.8200 KCS |
| 2023-09-03 |
1.7540 KCS |
158.7270 NEO |
1.7620 KCS |
1.7300 KCS |
1.7820 KCS |
1.7450 KCS |
| 2023-09-02 |
1.7821 KCS |
100.4949 NEO |
1.8000 KCS |
1.7520 KCS |
1.8160 KCS |
1.7650 KCS |
| 2023-09-01 |
1.8525 KCS |
697.0835 NEO |
1.7200 KCS |
1.7130 KCS |
1.9770 KCS |
1.8030 KCS |
| 2023-08-31 |
1.7091 KCS |
180.7191 NEO |
1.6990 KCS |
1.6870 KCS |
1.7520 KCS |
1.7190 KCS |
| 2023-08-30 |
1.6707 KCS |
103.4109 NEO |
1.6490 KCS |
1.6340 KCS |
1.6970 KCS |
1.6970 KCS |