Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
30.9895 KCS |
695.1081 NEO |
31.0000 KCS |
29.6114 KCS |
32.3512 KCS |
30.9026 KCS |
| 2018-03-04 |
31.1110 KCS |
1,102.1246 NEO |
32.9683 KCS |
29.4210 KCS |
33.6596 KCS |
30.5891 KCS |
| 2018-03-03 |
31.7298 KCS |
824.3362 NEO |
30.0000 KCS |
29.4556 KCS |
34.0000 KCS |
32.7085 KCS |
| 2018-03-02 |
29.7397 KCS |
687.0934 NEO |
30.0231 KCS |
29.0649 KCS |
30.8880 KCS |
29.6897 KCS |
| 2018-03-01 |
30.7797 KCS |
831.2779 NEO |
31.5776 KCS |
30.0000 KCS |
32.7993 KCS |
30.3199 KCS |
| 2018-02-28 |
31.8940 KCS |
1,174.9818 NEO |
31.8100 KCS |
30.1780 KCS |
35.0000 KCS |
31.5759 KCS |
| 2018-02-27 |
30.7922 KCS |
917.3424 NEO |
28.8700 KCS |
28.4015 KCS |
33.5305 KCS |
32.2869 KCS |
| 2018-02-26 |
27.5834 KCS |
1,017.0684 NEO |
25.0000 KCS |
25.0000 KCS |
29.8500 KCS |
28.7977 KCS |
| 2018-02-25 |
25.9493 KCS |
898.5259 NEO |
26.7670 KCS |
24.5000 KCS |
26.9289 KCS |
25.6157 KCS |
| 2018-02-24 |
26.1787 KCS |
715.8701 NEO |
26.0000 KCS |
25.4439 KCS |
27.3430 KCS |
26.7940 KCS |
| 2018-02-23 |
26.7527 KCS |
510.3915 NEO |
26.5208 KCS |
25.6200 KCS |
27.9726 KCS |
26.0958 KCS |
| 2018-02-22 |
27.5274 KCS |
864.8319 NEO |
26.7091 KCS |
26.5207 KCS |
28.6057 KCS |
26.5208 KCS |
| 2018-02-21 |
27.4865 KCS |
1,089.6520 NEO |
28.4500 KCS |
25.9012 KCS |
29.1666 KCS |
26.7108 KCS |
| 2018-02-20 |
27.1410 KCS |
1,824.1225 NEO |
26.1622 KCS |
25.6143 KCS |
29.0000 KCS |
28.4500 KCS |
| 2018-02-19 |
25.7368 KCS |
1,204.4048 NEO |
22.9600 KCS |
22.9600 KCS |
30.6000 KCS |
26.4896 KCS |
| 2018-02-18 |
23.2392 KCS |
832.6884 NEO |
23.6121 KCS |
22.1627 KCS |
23.9399 KCS |
23.0000 KCS |
| 2018-02-17 |
23.2124 KCS |
1,206.6476 NEO |
21.9782 KCS |
21.9782 KCS |
23.9400 KCS |
23.6121 KCS |
| 2018-02-16 |
21.1522 KCS |
507.0861 NEO |
20.4578 KCS |
20.1733 KCS |
22.2499 KCS |
21.9782 KCS |
| 2018-02-15 |
20.8348 KCS |
897.2868 NEO |
21.3757 KCS |
19.5100 KCS |
22.0000 KCS |
20.4578 KCS |
| 2018-02-14 |
20.4310 KCS |
840.6768 NEO |
19.9976 KCS |
19.5101 KCS |
21.9998 KCS |
21.4899 KCS |
| 2018-02-13 |
19.9237 KCS |
712.1182 NEO |
19.4900 KCS |
19.3000 KCS |
20.4773 KCS |
19.9976 KCS |
| 2018-02-12 |
20.0616 KCS |
1,385.7758 NEO |
19.8000 KCS |
19.0001 KCS |
21.9340 KCS |
19.4691 KCS |
| 2018-02-11 |
19.3751 KCS |
596.8279 NEO |
18.8109 KCS |
18.6267 KCS |
19.8970 KCS |
19.4773 KCS |
| 2018-02-10 |
18.7974 KCS |
1,641.2178 NEO |
19.3921 KCS |
18.0999 KCS |
20.4233 KCS |
18.8100 KCS |
| 2018-02-09 |
19.6281 KCS |
1,627.4876 NEO |
18.8998 KCS |
18.6008 KCS |
20.0000 KCS |
19.3874 KCS |
| 2018-02-08 |
19.2582 KCS |
1,161.1241 NEO |
19.5500 KCS |
17.8700 KCS |
20.0000 KCS |
18.9279 KCS |
| 2018-02-07 |
18.9224 KCS |
1,198.0594 NEO |
18.6524 KCS |
17.8026 KCS |
19.9500 KCS |
19.5500 KCS |
| 2018-02-06 |
18.6278 KCS |
2,838.3481 NEO |
17.7093 KCS |
17.3003 KCS |
19.9800 KCS |
18.2005 KCS |
| 2018-02-05 |
18.1453 KCS |
1,997.0325 NEO |
17.9959 KCS |
16.8069 KCS |
19.5999 KCS |
18.0722 KCS |
| 2018-02-04 |
16.7178 KCS |
931.8766 NEO |
16.4786 KCS |
15.5000 KCS |
18.0800 KCS |
17.9959 KCS |
| 2018-02-03 |
16.9473 KCS |
1,647.8510 NEO |
17.8000 KCS |
15.7000 KCS |
18.5000 KCS |
15.7571 KCS |
| 2018-02-02 |
18.3320 KCS |
3,345.0747 NEO |
17.5992 KCS |
16.7500 KCS |
19.7700 KCS |
18.0000 KCS |
| 2018-02-01 |
18.0051 KCS |
2,368.0420 NEO |
17.2642 KCS |
16.9001 KCS |
18.7329 KCS |
17.5992 KCS |
| 2018-01-31 |
17.6033 KCS |
1,531.8574 NEO |
18.0000 KCS |
17.1014 KCS |
18.4300 KCS |
17.9900 KCS |
| 2018-01-30 |
17.5188 KCS |
2,374.6335 NEO |
18.1491 KCS |
16.0000 KCS |
18.9900 KCS |
18.0000 KCS |
| 2018-01-29 |
16.3580 KCS |
2,271.7514 NEO |
14.4882 KCS |
14.2041 KCS |
18.2500 KCS |
18.2500 KCS |
| 2018-01-28 |
13.5574 KCS |
2,701.6559 NEO |
13.8000 KCS |
12.0000 KCS |
15.7500 KCS |
14.4882 KCS |
| 2018-01-27 |
15.4570 KCS |
2,923.0380 NEO |
18.2469 KCS |
12.6000 KCS |
18.2469 KCS |
13.8000 KCS |
| 2018-01-26 |
18.5102 KCS |
1,943.1802 NEO |
18.9785 KCS |
17.3500 KCS |
19.9000 KCS |
17.6061 KCS |
| 2018-01-25 |
18.1044 KCS |
1,424.9209 NEO |
18.1000 KCS |
16.7501 KCS |
19.4570 KCS |
18.9797 KCS |
| 2018-01-24 |
17.2040 KCS |
2,323.7273 NEO |
15.5451 KCS |
15.1297 KCS |
19.4799 KCS |
18.1000 KCS |
| 2018-01-23 |
15.2615 KCS |
1,403.7622 NEO |
15.1035 KCS |
14.6112 KCS |
16.0989 KCS |
15.7700 KCS |
| 2018-01-22 |
14.8638 KCS |
2,485.4113 NEO |
14.0485 KCS |
13.7291 KCS |
15.7500 KCS |
15.1036 KCS |
| 2018-01-21 |
13.8099 KCS |
1,784.6950 NEO |
13.4997 KCS |
13.1479 KCS |
14.4990 KCS |
13.7009 KCS |
| 2018-01-20 |
14.1863 KCS |
3,051.0655 NEO |
14.9000 KCS |
12.4000 KCS |
15.2483 KCS |
13.3895 KCS |
| 2018-01-19 |
15.0684 KCS |
5,201.8524 NEO |
14.3102 KCS |
13.8217 KCS |
16.5000 KCS |
14.9000 KCS |
| 2018-01-18 |
12.7680 KCS |
3,544.6257 NEO |
12.5963 KCS |
11.3240 KCS |
15.0025 KCS |
14.3102 KCS |
| 2018-01-17 |
13.4240 KCS |
4,724.4218 NEO |
13.5100 KCS |
12.0000 KCS |
15.2100 KCS |
12.6100 KCS |
| 2018-01-16 |
15.0053 KCS |
8,851.9654 NEO |
14.2000 KCS |
11.6637 KCS |
18.5000 KCS |
12.8000 KCS |
| 2018-01-15 |
13.7257 KCS |
8,449.6176 NEO |
12.6454 KCS |
9.6100 KCS |
18.0000 KCS |
14.8614 KCS |