Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.2925 KCS |
775.8130 NEO |
1.2400 KCS |
1.2220 KCS |
1.3630 KCS |
1.2500 KCS |
| 2024-02-29 |
1.2672 KCS |
815.9811 NEO |
1.1980 KCS |
1.1980 KCS |
1.3920 KCS |
1.2380 KCS |
| 2024-02-28 |
1.2352 KCS |
670.2126 NEO |
1.2020 KCS |
1.1480 KCS |
1.3030 KCS |
1.1570 KCS |
| 2024-02-27 |
1.2174 KCS |
230.7778 NEO |
1.1980 KCS |
1.1900 KCS |
1.2470 KCS |
1.2020 KCS |
| 2024-02-26 |
1.1987 KCS |
187.6421 NEO |
1.2000 KCS |
1.1720 KCS |
1.2200 KCS |
1.2080 KCS |
| 2024-02-25 |
1.2095 KCS |
137.5539 NEO |
1.2120 KCS |
1.1840 KCS |
1.2320 KCS |
1.2000 KCS |
| 2024-02-24 |
1.2089 KCS |
198.8532 NEO |
1.1960 KCS |
1.1830 KCS |
1.2260 KCS |
1.2150 KCS |
| 2024-02-23 |
1.1658 KCS |
282.2376 NEO |
1.1840 KCS |
1.1160 KCS |
1.2170 KCS |
1.2090 KCS |
| 2024-02-22 |
1.1946 KCS |
147.3388 NEO |
1.2100 KCS |
1.1700 KCS |
1.2260 KCS |
1.1750 KCS |
| 2024-02-21 |
1.1913 KCS |
142.2724 NEO |
1.2240 KCS |
1.1640 KCS |
1.2240 KCS |
1.1890 KCS |
| 2024-02-20 |
1.2154 KCS |
238.6052 NEO |
1.2320 KCS |
1.1830 KCS |
1.2440 KCS |
1.2150 KCS |
| 2024-02-19 |
1.2167 KCS |
148.4572 NEO |
1.2230 KCS |
1.2020 KCS |
1.2330 KCS |
1.2290 KCS |
| 2024-02-18 |
1.2313 KCS |
242.8765 NEO |
1.2210 KCS |
1.2170 KCS |
1.2470 KCS |
1.2260 KCS |
| 2024-02-17 |
1.1977 KCS |
224.3251 NEO |
1.2510 KCS |
1.1690 KCS |
1.2520 KCS |
1.2150 KCS |
| 2024-02-16 |
1.2623 KCS |
386.1711 NEO |
1.2540 KCS |
1.2320 KCS |
1.2900 KCS |
1.2530 KCS |
| 2024-02-15 |
1.2162 KCS |
533.3185 NEO |
1.1310 KCS |
1.1270 KCS |
1.2870 KCS |
1.2340 KCS |
| 2024-02-14 |
1.1395 KCS |
98.7635 NEO |
1.1350 KCS |
1.1280 KCS |
1.1500 KCS |
1.1410 KCS |
| 2024-02-13 |
1.1274 KCS |
181.6574 NEO |
1.1550 KCS |
1.0970 KCS |
1.1560 KCS |
1.1270 KCS |
| 2024-02-12 |
1.1277 KCS |
215.0982 NEO |
1.1060 KCS |
1.1040 KCS |
1.1550 KCS |
1.1490 KCS |
| 2024-02-11 |
1.1473 KCS |
130.2535 NEO |
1.1570 KCS |
1.1080 KCS |
1.1730 KCS |
1.1080 KCS |
| 2024-02-10 |
1.1686 KCS |
125.7638 NEO |
1.1680 KCS |
1.1530 KCS |
1.1840 KCS |
1.1610 KCS |
| 2024-02-09 |
1.1650 KCS |
182.2948 NEO |
1.1690 KCS |
1.1520 KCS |
1.1760 KCS |
1.1600 KCS |
| 2024-02-08 |
1.1711 KCS |
105.3591 NEO |
1.1630 KCS |
1.1570 KCS |
1.1850 KCS |
1.1700 KCS |
| 2024-02-07 |
1.1541 KCS |
137.9709 NEO |
1.1320 KCS |
1.1320 KCS |
1.1790 KCS |
1.1630 KCS |
| 2024-02-06 |
1.1211 KCS |
70.8981 NEO |
1.1160 KCS |
1.1120 KCS |
1.1370 KCS |
1.1370 KCS |
| 2024-02-05 |
1.1255 KCS |
229.8934 NEO |
1.1140 KCS |
1.0950 KCS |
1.1360 KCS |
1.1150 KCS |
| 2024-02-04 |
1.1172 KCS |
88.3383 NEO |
1.1280 KCS |
1.1060 KCS |
1.1310 KCS |
1.1060 KCS |
| 2024-02-03 |
1.1266 KCS |
107.4447 NEO |
1.1240 KCS |
1.1090 KCS |
1.1410 KCS |
1.1220 KCS |
| 2024-02-02 |
1.1199 KCS |
222.9980 NEO |
1.1510 KCS |
1.1010 KCS |
1.1590 KCS |
1.1250 KCS |
| 2024-02-01 |
1.1664 KCS |
211.1956 NEO |
1.1480 KCS |
1.1340 KCS |
1.2080 KCS |
1.1460 KCS |
| 2024-01-31 |
1.1788 KCS |
581.1723 NEO |
1.1280 KCS |
1.1080 KCS |
1.2800 KCS |
1.1500 KCS |
| 2024-01-30 |
1.1222 KCS |
457.3972 NEO |
1.1160 KCS |
1.1120 KCS |
1.1500 KCS |
1.1480 KCS |
| 2024-01-29 |
1.0966 KCS |
120.5372 NEO |
1.0850 KCS |
1.0820 KCS |
1.1110 KCS |
1.1110 KCS |
| 2024-01-28 |
1.1005 KCS |
104.0600 NEO |
1.0980 KCS |
1.0850 KCS |
1.1140 KCS |
1.0980 KCS |
| 2024-01-27 |
1.0995 KCS |
120.3477 NEO |
1.0940 KCS |
1.0830 KCS |
1.1120 KCS |
1.1010 KCS |
| 2024-01-26 |
1.0905 KCS |
225.4013 NEO |
1.0760 KCS |
1.0680 KCS |
1.1010 KCS |
1.0970 KCS |
| 2024-01-25 |
1.0542 KCS |
121.9547 NEO |
1.0640 KCS |
1.0370 KCS |
1.0810 KCS |
1.0800 KCS |
| 2024-01-24 |
1.0570 KCS |
103.3395 NEO |
1.0570 KCS |
1.0410 KCS |
1.0680 KCS |
1.0500 KCS |
| 2024-01-23 |
1.0520 KCS |
217.4068 NEO |
1.0890 KCS |
1.0210 KCS |
1.0930 KCS |
1.0510 KCS |
| 2024-01-22 |
1.1214 KCS |
224.1009 NEO |
1.1690 KCS |
1.0820 KCS |
1.1760 KCS |
1.1020 KCS |
| 2024-01-21 |
1.1803 KCS |
150.7908 NEO |
1.1770 KCS |
1.1680 KCS |
1.1900 KCS |
1.1730 KCS |
| 2024-01-20 |
1.1653 KCS |
194.2597 NEO |
1.1650 KCS |
1.1490 KCS |
1.1780 KCS |
1.1780 KCS |
| 2024-01-19 |
1.1467 KCS |
220.8606 NEO |
1.1700 KCS |
1.1150 KCS |
1.1720 KCS |
1.1600 KCS |
| 2024-01-18 |
1.1990 KCS |
204.2374 NEO |
1.1800 KCS |
1.1610 KCS |
1.2230 KCS |
1.1720 KCS |
| 2024-01-17 |
1.1909 KCS |
128.5390 NEO |
1.2050 KCS |
1.1630 KCS |
1.2490 KCS |
1.1810 KCS |
| 2024-01-16 |
1.2095 KCS |
90.5711 NEO |
1.2130 KCS |
1.1870 KCS |
1.2260 KCS |
1.1990 KCS |
| 2024-01-15 |
1.2154 KCS |
151.1657 NEO |
1.2050 KCS |
1.1990 KCS |
1.2330 KCS |
1.2260 KCS |
| 2024-01-14 |
1.2256 KCS |
102.2368 NEO |
1.2310 KCS |
1.2090 KCS |
1.2470 KCS |
1.2180 KCS |
| 2024-01-13 |
1.2399 KCS |
112.8526 NEO |
1.2390 KCS |
1.2000 KCS |
1.2620 KCS |
1.2440 KCS |
| 2024-01-12 |
1.2855 KCS |
334.3418 NEO |
1.2850 KCS |
1.2300 KCS |
1.3160 KCS |
1.2390 KCS |