Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.2095 KCS |
90.5711 NEO |
1.2130 KCS |
1.1870 KCS |
1.2260 KCS |
1.1990 KCS |
| 2024-01-15 |
1.2154 KCS |
151.1657 NEO |
1.2050 KCS |
1.1990 KCS |
1.2330 KCS |
1.2260 KCS |
| 2024-01-14 |
1.2256 KCS |
102.2368 NEO |
1.2310 KCS |
1.2090 KCS |
1.2470 KCS |
1.2180 KCS |
| 2024-01-13 |
1.2399 KCS |
112.8526 NEO |
1.2390 KCS |
1.2000 KCS |
1.2620 KCS |
1.2440 KCS |
| 2024-01-12 |
1.2855 KCS |
334.3418 NEO |
1.2850 KCS |
1.2300 KCS |
1.3160 KCS |
1.2390 KCS |
| 2024-01-11 |
1.2503 KCS |
318.4649 NEO |
1.2130 KCS |
1.2130 KCS |
1.2870 KCS |
1.2650 KCS |
| 2024-01-10 |
1.1852 KCS |
344.9199 NEO |
1.1750 KCS |
1.1560 KCS |
1.2490 KCS |
1.2260 KCS |
| 2024-01-09 |
1.1671 KCS |
352.2533 NEO |
1.2010 KCS |
1.1400 KCS |
1.2050 KCS |
1.1730 KCS |
| 2024-01-08 |
1.1899 KCS |
1,004.4549 NEO |
1.1290 KCS |
1.0770 KCS |
1.2120 KCS |
1.1960 KCS |
| 2024-01-07 |
1.1894 KCS |
176.1598 NEO |
1.2150 KCS |
1.1230 KCS |
1.2290 KCS |
1.1230 KCS |
| 2024-01-06 |
1.2113 KCS |
199.7605 NEO |
1.2270 KCS |
1.1900 KCS |
1.2330 KCS |
1.2100 KCS |
| 2024-01-05 |
1.2193 KCS |
322.4296 NEO |
1.2700 KCS |
1.1830 KCS |
1.2810 KCS |
1.2250 KCS |
| 2024-01-04 |
1.2564 KCS |
389.7905 NEO |
1.2360 KCS |
1.2120 KCS |
1.2780 KCS |
1.2660 KCS |
| 2024-01-03 |
1.2606 KCS |
1,074.1185 NEO |
1.3200 KCS |
1.1840 KCS |
1.3330 KCS |
1.2270 KCS |
| 2024-01-02 |
1.3292 KCS |
224.2445 NEO |
1.3600 KCS |
1.2930 KCS |
1.3850 KCS |
1.3180 KCS |
| 2024-01-01 |
1.3873 KCS |
599.3384 NEO |
1.3600 KCS |
1.3300 KCS |
1.4300 KCS |
1.3400 KCS |
| 2023-12-31 |
1.3619 KCS |
497.9763 NEO |
1.3010 KCS |
1.2980 KCS |
1.4090 KCS |
1.3600 KCS |
| 2023-12-30 |
1.3212 KCS |
296.8343 NEO |
1.3320 KCS |
1.2980 KCS |
1.3450 KCS |
1.3050 KCS |
| 2023-12-29 |
1.3189 KCS |
382.8406 NEO |
1.3110 KCS |
1.2750 KCS |
1.3450 KCS |
1.3340 KCS |
| 2023-12-28 |
1.3132 KCS |
519.6456 NEO |
1.2980 KCS |
1.2650 KCS |
1.3570 KCS |
1.3050 KCS |
| 2023-12-27 |
1.2579 KCS |
322.0887 NEO |
1.2560 KCS |
1.2000 KCS |
1.3080 KCS |
1.2930 KCS |
| 2023-12-26 |
1.2888 KCS |
416.3204 NEO |
1.3360 KCS |
1.1930 KCS |
1.3700 KCS |
1.2570 KCS |
| 2023-12-25 |
1.3079 KCS |
392.3283 NEO |
1.2650 KCS |
1.2520 KCS |
1.3440 KCS |
1.3280 KCS |
| 2023-12-24 |
1.2860 KCS |
226.6316 NEO |
1.3180 KCS |
1.2630 KCS |
1.3220 KCS |
1.2820 KCS |
| 2023-12-23 |
1.2921 KCS |
262.6199 NEO |
1.2970 KCS |
1.2560 KCS |
1.3230 KCS |
1.3230 KCS |
| 2023-12-22 |
1.3038 KCS |
332.6427 NEO |
1.3350 KCS |
1.2570 KCS |
1.3620 KCS |
1.2840 KCS |
| 2023-12-21 |
1.3058 KCS |
792.5339 NEO |
1.1990 KCS |
1.1900 KCS |
1.3520 KCS |
1.3160 KCS |
| 2023-12-20 |
1.2172 KCS |
491.3121 NEO |
1.1770 KCS |
1.1660 KCS |
1.2820 KCS |
1.2100 KCS |
| 2023-12-19 |
1.1781 KCS |
370.7099 NEO |
1.1480 KCS |
1.1410 KCS |
1.2120 KCS |
1.1880 KCS |
| 2023-12-18 |
1.2241 KCS |
476.4087 NEO |
1.2710 KCS |
1.1380 KCS |
1.3050 KCS |
1.1540 KCS |
| 2023-12-17 |
1.2242 KCS |
224.5172 NEO |
1.2150 KCS |
1.1810 KCS |
1.2590 KCS |
1.2540 KCS |
| 2023-12-16 |
1.2149 KCS |
380.6925 NEO |
1.2140 KCS |
1.1750 KCS |
1.2530 KCS |
1.2190 KCS |
| 2023-12-15 |
1.2103 KCS |
500.9411 NEO |
1.1290 KCS |
1.1290 KCS |
1.2870 KCS |
1.2340 KCS |
| 2023-12-14 |
1.1395 KCS |
1,410.0283 NEO |
0.9250 KCS |
0.9230 KCS |
1.4100 KCS |
1.1490 KCS |
| 2023-12-13 |
0.9708 KCS |
618.1316 NEO |
0.9090 KCS |
0.9020 KCS |
1.0480 KCS |
0.9290 KCS |
| 2023-12-12 |
0.9199 KCS |
598.0581 NEO |
1.0110 KCS |
0.8630 KCS |
1.0140 KCS |
0.9160 KCS |
| 2023-12-11 |
1.1219 KCS |
920.8505 NEO |
1.2950 KCS |
1.0080 KCS |
1.3320 KCS |
1.0240 KCS |
| 2023-12-10 |
1.3285 KCS |
285.9134 NEO |
1.3350 KCS |
1.2770 KCS |
1.3870 KCS |
1.2900 KCS |
| 2023-12-09 |
1.3703 KCS |
242.5239 NEO |
1.3360 KCS |
1.3310 KCS |
1.4130 KCS |
1.3310 KCS |
| 2023-12-08 |
1.3133 KCS |
285.5272 NEO |
1.2990 KCS |
1.2890 KCS |
1.3310 KCS |
1.3280 KCS |
| 2023-12-07 |
1.2768 KCS |
228.7122 NEO |
1.2770 KCS |
1.2480 KCS |
1.3010 KCS |
1.2940 KCS |
| 2023-12-06 |
1.2547 KCS |
195.4424 NEO |
1.2450 KCS |
1.2220 KCS |
1.2910 KCS |
1.2760 KCS |
| 2023-12-05 |
1.2975 KCS |
525.4323 NEO |
1.4440 KCS |
1.2210 KCS |
1.4460 KCS |
1.2480 KCS |
| 2023-12-04 |
1.4755 KCS |
117.9928 NEO |
1.5110 KCS |
1.4240 KCS |
1.5370 KCS |
1.4430 KCS |
| 2023-12-03 |
1.5092 KCS |
249.1209 NEO |
1.4380 KCS |
1.4380 KCS |
1.5560 KCS |
1.4940 KCS |
| 2023-12-02 |
1.4322 KCS |
347.9855 NEO |
1.4180 KCS |
1.4080 KCS |
1.4830 KCS |
1.4830 KCS |
| 2023-12-01 |
1.3989 KCS |
197.9319 NEO |
1.3890 KCS |
1.3660 KCS |
1.4370 KCS |
1.4090 KCS |
| 2023-11-30 |
1.3582 KCS |
372.2167 NEO |
1.3150 KCS |
1.3110 KCS |
1.3940 KCS |
1.3940 KCS |
| 2023-11-29 |
1.3470 KCS |
168.5229 NEO |
1.4080 KCS |
1.3170 KCS |
1.4080 KCS |
1.3170 KCS |
| 2023-11-28 |
1.4074 KCS |
122.1222 NEO |
1.4060 KCS |
1.3830 KCS |
1.4270 KCS |
1.4050 KCS |