Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1.2975 KCS |
525.4323 NEO |
1.4440 KCS |
1.2210 KCS |
1.4460 KCS |
1.2480 KCS |
| 2023-12-04 |
1.4755 KCS |
117.9928 NEO |
1.5110 KCS |
1.4240 KCS |
1.5370 KCS |
1.4430 KCS |
| 2023-12-03 |
1.5092 KCS |
249.1209 NEO |
1.4380 KCS |
1.4380 KCS |
1.5560 KCS |
1.4940 KCS |
| 2023-12-02 |
1.4322 KCS |
347.9855 NEO |
1.4180 KCS |
1.4080 KCS |
1.4830 KCS |
1.4830 KCS |
| 2023-12-01 |
1.3989 KCS |
197.9319 NEO |
1.3890 KCS |
1.3660 KCS |
1.4370 KCS |
1.4090 KCS |
| 2023-11-30 |
1.3582 KCS |
372.2167 NEO |
1.3150 KCS |
1.3110 KCS |
1.3940 KCS |
1.3940 KCS |
| 2023-11-29 |
1.3470 KCS |
168.5229 NEO |
1.4080 KCS |
1.3170 KCS |
1.4080 KCS |
1.3170 KCS |
| 2023-11-28 |
1.4074 KCS |
122.1222 NEO |
1.4060 KCS |
1.3830 KCS |
1.4270 KCS |
1.4050 KCS |
| 2023-11-27 |
1.3850 KCS |
116.6583 NEO |
1.3900 KCS |
1.3550 KCS |
1.4060 KCS |
1.4060 KCS |
| 2023-11-26 |
1.4112 KCS |
126.4824 NEO |
1.4360 KCS |
1.3820 KCS |
1.4600 KCS |
1.4060 KCS |
| 2023-11-25 |
1.4388 KCS |
183.4498 NEO |
1.4040 KCS |
1.3950 KCS |
1.4650 KCS |
1.4340 KCS |
| 2023-11-24 |
1.4342 KCS |
203.3228 NEO |
1.4220 KCS |
1.4100 KCS |
1.4580 KCS |
1.4220 KCS |
| 2023-11-23 |
1.4071 KCS |
313.9342 NEO |
1.4200 KCS |
1.3820 KCS |
1.4370 KCS |
1.4080 KCS |
| 2023-11-22 |
1.4331 KCS |
331.2104 NEO |
1.4400 KCS |
1.3930 KCS |
1.4670 KCS |
1.4020 KCS |
| 2023-11-21 |
1.4997 KCS |
301.5953 NEO |
1.4830 KCS |
1.4350 KCS |
1.5390 KCS |
1.4760 KCS |
| 2023-11-20 |
1.5100 KCS |
170.7353 NEO |
1.5480 KCS |
1.4650 KCS |
1.5480 KCS |
1.4860 KCS |
| 2023-11-19 |
1.5876 KCS |
481.8230 NEO |
1.6410 KCS |
1.5310 KCS |
1.6430 KCS |
1.5370 KCS |
| 2023-11-18 |
1.6798 KCS |
174.4426 NEO |
1.7560 KCS |
1.6160 KCS |
1.7560 KCS |
1.6520 KCS |
| 2023-11-17 |
1.7926 KCS |
440.4102 NEO |
1.8760 KCS |
1.7020 KCS |
1.9070 KCS |
1.7430 KCS |
| 2023-11-16 |
1.8820 KCS |
314.5895 NEO |
1.9470 KCS |
1.8480 KCS |
1.9620 KCS |
1.8740 KCS |
| 2023-11-15 |
1.9284 KCS |
217.8660 NEO |
1.9100 KCS |
1.8700 KCS |
1.9600 KCS |
1.9170 KCS |
| 2023-11-14 |
1.8995 KCS |
491.1358 NEO |
1.9200 KCS |
1.8620 KCS |
1.9800 KCS |
1.9110 KCS |
| 2023-11-13 |
1.9778 KCS |
216.2357 NEO |
2.0190 KCS |
1.9220 KCS |
2.0800 KCS |
1.9650 KCS |
| 2023-11-12 |
2.0105 KCS |
233.6160 NEO |
2.0670 KCS |
1.9740 KCS |
2.0670 KCS |
2.0100 KCS |
| 2023-11-11 |
2.1378 KCS |
324.0006 NEO |
2.2350 KCS |
2.0460 KCS |
2.3260 KCS |
2.0830 KCS |
| 2023-11-10 |
2.2953 KCS |
920.9186 NEO |
2.1540 KCS |
2.0960 KCS |
2.4780 KCS |
2.2300 KCS |
| 2023-11-09 |
2.1828 KCS |
1,275.7000 NEO |
2.3100 KCS |
1.8880 KCS |
2.5520 KCS |
2.1610 KCS |
| 2023-11-08 |
2.2137 KCS |
207.4700 NEO |
2.2480 KCS |
2.1220 KCS |
2.2800 KCS |
2.2770 KCS |
| 2023-11-07 |
2.2839 KCS |
492.0873 NEO |
2.3100 KCS |
2.1980 KCS |
2.3500 KCS |
2.2350 KCS |
| 2023-11-06 |
2.4832 KCS |
990.3712 NEO |
2.4670 KCS |
2.3100 KCS |
2.6040 KCS |
2.3130 KCS |
| 2023-11-05 |
2.6781 KCS |
1,569.5196 NEO |
2.3980 KCS |
2.3610 KCS |
3.1310 KCS |
2.4670 KCS |
| 2023-11-04 |
2.3286 KCS |
1,071.1720 NEO |
2.1630 KCS |
2.1630 KCS |
2.4890 KCS |
2.4130 KCS |
| 2023-11-03 |
2.1202 KCS |
350.1547 NEO |
2.0580 KCS |
1.9810 KCS |
2.2090 KCS |
2.1770 KCS |
| 2023-11-02 |
2.1795 KCS |
333.3309 NEO |
2.2050 KCS |
2.0420 KCS |
2.3000 KCS |
2.0600 KCS |
| 2023-11-01 |
2.0834 KCS |
435.8723 NEO |
2.0800 KCS |
1.9910 KCS |
2.2060 KCS |
2.2000 KCS |
| 2023-10-31 |
1.9408 KCS |
561.3619 NEO |
1.9540 KCS |
1.8450 KCS |
2.0060 KCS |
2.0010 KCS |
| 2023-10-30 |
1.9636 KCS |
307.8418 NEO |
1.9920 KCS |
1.9190 KCS |
2.0400 KCS |
1.9490 KCS |
| 2023-10-29 |
1.9968 KCS |
101.7398 NEO |
2.0620 KCS |
1.9620 KCS |
2.0660 KCS |
1.9900 KCS |
| 2023-10-28 |
2.0327 KCS |
630.6195 NEO |
1.9110 KCS |
1.9110 KCS |
2.1410 KCS |
2.0460 KCS |
| 2023-10-27 |
1.9213 KCS |
1,439.7970 NEO |
1.8010 KCS |
1.7660 KCS |
2.0040 KCS |
1.9240 KCS |
| 2023-10-26 |
1.7143 KCS |
157.2674 NEO |
1.6790 KCS |
1.6310 KCS |
1.8130 KCS |
1.8130 KCS |
| 2023-10-25 |
1.6836 KCS |
69.9251 NEO |
1.7030 KCS |
1.6440 KCS |
1.7280 KCS |
1.6860 KCS |
| 2023-10-24 |
1.6900 KCS |
234.5892 NEO |
1.6970 KCS |
1.6420 KCS |
1.7440 KCS |
1.7090 KCS |
| 2023-10-23 |
1.6355 KCS |
409.2989 NEO |
1.5800 KCS |
1.5800 KCS |
1.6970 KCS |
1.6820 KCS |
| 2023-10-22 |
1.5540 KCS |
86.4400 NEO |
1.5500 KCS |
1.5260 KCS |
1.5670 KCS |
1.5550 KCS |
| 2023-10-21 |
1.5300 KCS |
202.5479 NEO |
1.4810 KCS |
1.4810 KCS |
1.5540 KCS |
1.5540 KCS |
| 2023-10-20 |
1.4974 KCS |
95.0879 NEO |
1.4720 KCS |
1.4720 KCS |
1.5150 KCS |
1.4810 KCS |
| 2023-10-19 |
1.4867 KCS |
100.4326 NEO |
1.5080 KCS |
1.4540 KCS |
1.5320 KCS |
1.4640 KCS |
| 2023-10-18 |
1.5432 KCS |
18.9689 NEO |
1.5530 KCS |
1.5200 KCS |
1.5660 KCS |
1.5200 KCS |
| 2023-10-17 |
1.5436 KCS |
106.6596 NEO |
1.5650 KCS |
1.5340 KCS |
1.5650 KCS |
1.5460 KCS |