Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.5306 KCS |
119.9945 NEO |
1.5370 KCS |
1.5130 KCS |
1.5510 KCS |
1.5350 KCS |
| 2023-07-22 |
1.5783 KCS |
373.8260 NEO |
1.5370 KCS |
1.5360 KCS |
1.6210 KCS |
1.5550 KCS |
| 2023-07-21 |
1.5111 KCS |
195.4563 NEO |
1.4800 KCS |
1.4720 KCS |
1.5370 KCS |
1.5150 KCS |
| 2023-07-20 |
1.4791 KCS |
299.0850 NEO |
1.4420 KCS |
1.4400 KCS |
1.5210 KCS |
1.4830 KCS |
| 2023-07-19 |
1.4646 KCS |
178.2151 NEO |
1.4620 KCS |
1.4500 KCS |
1.4840 KCS |
1.4510 KCS |
| 2023-07-18 |
1.4715 KCS |
163.5038 NEO |
1.4830 KCS |
1.4590 KCS |
1.4940 KCS |
1.4600 KCS |
| 2023-07-17 |
1.4785 KCS |
210.4935 NEO |
1.4840 KCS |
1.4500 KCS |
1.5020 KCS |
1.4700 KCS |
| 2023-07-16 |
1.5011 KCS |
87.9117 NEO |
1.5200 KCS |
1.4860 KCS |
1.5210 KCS |
1.4870 KCS |
| 2023-07-15 |
1.5191 KCS |
65.1192 NEO |
1.5040 KCS |
1.4910 KCS |
1.5320 KCS |
1.5240 KCS |
| 2023-07-14 |
1.5219 KCS |
591.5246 NEO |
1.5200 KCS |
1.4790 KCS |
1.5470 KCS |
1.4990 KCS |
| 2023-07-13 |
1.5058 KCS |
210.1290 NEO |
1.4780 KCS |
1.4710 KCS |
1.5310 KCS |
1.5120 KCS |
| 2023-07-12 |
1.4809 KCS |
181.1107 NEO |
1.4670 KCS |
1.4600 KCS |
1.4960 KCS |
1.4790 KCS |
| 2023-07-11 |
1.4411 KCS |
156.4872 NEO |
1.4360 KCS |
1.4220 KCS |
1.4600 KCS |
1.4560 KCS |
| 2023-07-10 |
1.4098 KCS |
257.5329 NEO |
1.4180 KCS |
1.3880 KCS |
1.4450 KCS |
1.4450 KCS |
| 2023-07-09 |
1.4234 KCS |
127.5346 NEO |
1.4100 KCS |
1.4080 KCS |
1.4360 KCS |
1.4200 KCS |
| 2023-07-08 |
1.4220 KCS |
129.1799 NEO |
1.4310 KCS |
1.3940 KCS |
1.4440 KCS |
1.4040 KCS |
| 2023-07-07 |
1.4362 KCS |
179.4827 NEO |
1.4200 KCS |
1.4120 KCS |
1.4520 KCS |
1.4350 KCS |
| 2023-07-06 |
1.4433 KCS |
486.5374 NEO |
1.4140 KCS |
1.4110 KCS |
1.4770 KCS |
1.4390 KCS |
| 2023-07-05 |
1.4090 KCS |
399.8944 NEO |
1.4220 KCS |
1.3730 KCS |
1.4320 KCS |
1.3900 KCS |
| 2023-07-04 |
1.4311 KCS |
412.8736 NEO |
1.4050 KCS |
1.3830 KCS |
1.4600 KCS |
1.3990 KCS |
| 2023-07-03 |
1.4031 KCS |
210.8720 NEO |
1.4300 KCS |
1.3910 KCS |
1.4300 KCS |
1.3940 KCS |
| 2023-07-02 |
1.4426 KCS |
540.0052 NEO |
1.4780 KCS |
1.4160 KCS |
1.4780 KCS |
1.4250 KCS |
| 2023-07-01 |
1.5360 KCS |
1,015.6108 NEO |
1.4520 KCS |
1.4520 KCS |
1.6230 KCS |
1.4760 KCS |
| 2023-06-30 |
1.4369 KCS |
1,088.1090 NEO |
1.3530 KCS |
1.3460 KCS |
1.5020 KCS |
1.4430 KCS |
| 2023-06-29 |
1.3619 KCS |
226.9069 NEO |
1.3230 KCS |
1.3230 KCS |
1.3880 KCS |
1.3600 KCS |
| 2023-06-28 |
1.3401 KCS |
285.2002 NEO |
1.3770 KCS |
1.3140 KCS |
1.3770 KCS |
1.3350 KCS |
| 2023-06-27 |
1.3824 KCS |
259.2589 NEO |
1.3580 KCS |
1.3400 KCS |
1.4110 KCS |
1.3820 KCS |
| 2023-06-26 |
1.3541 KCS |
300.2223 NEO |
1.3610 KCS |
1.3270 KCS |
1.3900 KCS |
1.3590 KCS |
| 2023-06-25 |
1.3525 KCS |
348.7836 NEO |
1.3670 KCS |
1.3390 KCS |
1.3760 KCS |
1.3500 KCS |
| 2023-06-24 |
1.3476 KCS |
361.6204 NEO |
1.3460 KCS |
1.3180 KCS |
1.3800 KCS |
1.3500 KCS |
| 2023-06-23 |
1.3478 KCS |
541.3000 NEO |
1.2890 KCS |
1.2890 KCS |
1.3820 KCS |
1.3540 KCS |
| 2023-06-22 |
1.3267 KCS |
438.2038 NEO |
1.3500 KCS |
1.2770 KCS |
1.3940 KCS |
1.2850 KCS |
| 2023-06-21 |
1.3187 KCS |
599.9651 NEO |
1.2400 KCS |
1.2400 KCS |
1.4340 KCS |
1.3490 KCS |
| 2023-06-20 |
1.2075 KCS |
171.3008 NEO |
1.2180 KCS |
1.1750 KCS |
1.2400 KCS |
1.2400 KCS |
| 2023-06-19 |
1.1860 KCS |
243.2757 NEO |
1.1000 KCS |
1.1000 KCS |
1.2410 KCS |
1.2160 KCS |
| 2023-06-18 |
1.0765 KCS |
186.6965 NEO |
1.0480 KCS |
1.0390 KCS |
1.0940 KCS |
1.0920 KCS |
| 2023-06-17 |
1.0725 KCS |
141.6856 NEO |
1.0620 KCS |
1.0500 KCS |
1.1040 KCS |
1.0530 KCS |
| 2023-06-16 |
1.0817 KCS |
261.2676 NEO |
1.1540 KCS |
1.0550 KCS |
1.1540 KCS |
1.0550 KCS |
| 2023-06-15 |
1.1964 KCS |
411.8304 NEO |
1.2350 KCS |
1.1110 KCS |
1.2880 KCS |
1.1630 KCS |
| 2023-06-14 |
1.2485 KCS |
223.2590 NEO |
1.2710 KCS |
1.1780 KCS |
1.2810 KCS |
1.2370 KCS |
| 2023-06-13 |
1.2885 KCS |
144.4381 NEO |
1.2950 KCS |
1.2620 KCS |
1.3100 KCS |
1.2730 KCS |
| 2023-06-12 |
1.2881 KCS |
210.8761 NEO |
1.3100 KCS |
1.2710 KCS |
1.3110 KCS |
1.2950 KCS |
| 2023-06-11 |
1.2936 KCS |
263.3653 NEO |
1.2520 KCS |
1.2440 KCS |
1.3180 KCS |
1.3150 KCS |
| 2023-06-10 |
1.1972 KCS |
889.5206 NEO |
1.3450 KCS |
1.0670 KCS |
1.3460 KCS |
1.2510 KCS |
| 2023-06-09 |
1.3458 KCS |
126.2717 NEO |
1.3350 KCS |
1.3300 KCS |
1.3650 KCS |
1.3400 KCS |
| 2023-06-08 |
1.3249 KCS |
224.1650 NEO |
1.3220 KCS |
1.3040 KCS |
1.3410 KCS |
1.3410 KCS |
| 2023-06-07 |
1.3212 KCS |
159.5462 NEO |
1.3560 KCS |
1.3060 KCS |
1.3560 KCS |
1.3180 KCS |
| 2023-06-06 |
1.3226 KCS |
359.0914 NEO |
1.3100 KCS |
1.2950 KCS |
1.3590 KCS |
1.3590 KCS |
| 2023-06-05 |
1.3170 KCS |
613.7061 NEO |
1.4130 KCS |
1.2680 KCS |
1.4130 KCS |
1.2990 KCS |
| 2023-06-04 |
1.4102 KCS |
97.3027 NEO |
1.4120 KCS |
1.3920 KCS |
1.4270 KCS |
1.4270 KCS |