Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
12.7659 KCS |
869.6952 NEO |
12.3560 KCS |
12.2710 KCS |
13.2210 KCS |
12.5100 KCS |
| 2020-08-25 |
12.4848 KCS |
763.8804 NEO |
12.8720 KCS |
12.0000 KCS |
13.0910 KCS |
12.3660 KCS |
| 2020-08-24 |
13.5959 KCS |
1,120.6095 NEO |
13.6860 KCS |
12.8100 KCS |
14.6120 KCS |
12.8720 KCS |
| 2020-08-23 |
13.8042 KCS |
1,299.4856 NEO |
14.0120 KCS |
13.1000 KCS |
14.7100 KCS |
13.7020 KCS |
| 2020-08-22 |
13.1739 KCS |
1,511.2317 NEO |
12.0650 KCS |
11.7600 KCS |
14.5210 KCS |
14.0120 KCS |
| 2020-08-21 |
13.4385 KCS |
1,620.7159 NEO |
13.7240 KCS |
12.0700 KCS |
15.2850 KCS |
12.0700 KCS |
| 2020-08-20 |
13.3143 KCS |
541.0020 NEO |
12.8540 KCS |
12.7170 KCS |
14.9760 KCS |
13.7240 KCS |
| 2020-08-19 |
13.1180 KCS |
288.0958 NEO |
12.8830 KCS |
12.5690 KCS |
13.7900 KCS |
12.8330 KCS |
| 2020-08-18 |
13.1980 KCS |
541.8343 NEO |
12.8200 KCS |
12.7160 KCS |
14.0800 KCS |
12.8290 KCS |
| 2020-08-17 |
12.9261 KCS |
1,248.0028 NEO |
12.9740 KCS |
12.1510 KCS |
13.3870 KCS |
12.8160 KCS |
| 2020-08-16 |
13.1616 KCS |
1,397.8307 NEO |
13.3580 KCS |
12.6320 KCS |
13.6870 KCS |
13.0030 KCS |
| 2020-08-15 |
13.7948 KCS |
558.0666 NEO |
14.0180 KCS |
13.2010 KCS |
14.3200 KCS |
13.3580 KCS |
| 2020-08-14 |
14.5267 KCS |
976.2038 NEO |
14.0820 KCS |
13.9320 KCS |
15.1720 KCS |
14.0170 KCS |
| 2020-08-13 |
14.4784 KCS |
1,075.8333 NEO |
14.7140 KCS |
13.8160 KCS |
15.2530 KCS |
14.0820 KCS |
| 2020-08-12 |
14.7659 KCS |
548.2141 NEO |
14.4510 KCS |
14.2460 KCS |
15.3150 KCS |
14.7240 KCS |
| 2020-08-11 |
14.3888 KCS |
1,018.5948 NEO |
14.4580 KCS |
14.0820 KCS |
14.8430 KCS |
14.4510 KCS |
| 2020-08-10 |
14.1531 KCS |
1,570.2893 NEO |
12.6070 KCS |
12.5870 KCS |
15.2950 KCS |
14.4430 KCS |
| 2020-08-09 |
13.0899 KCS |
1,695.5873 NEO |
13.3580 KCS |
12.6000 KCS |
13.6870 KCS |
12.6530 KCS |
| 2020-08-08 |
13.2885 KCS |
598.4832 NEO |
13.6640 KCS |
12.8590 KCS |
13.7280 KCS |
13.3580 KCS |
| 2020-08-07 |
13.7995 KCS |
849.4390 NEO |
13.1350 KCS |
13.1150 KCS |
14.2750 KCS |
13.7360 KCS |
| 2020-08-06 |
13.7299 KCS |
597.3306 NEO |
13.8910 KCS |
13.1150 KCS |
14.0970 KCS |
13.1580 KCS |
| 2020-08-05 |
14.2111 KCS |
1,848.3539 NEO |
14.6390 KCS |
13.7700 KCS |
14.6780 KCS |
13.8280 KCS |
| 2020-08-04 |
14.5039 KCS |
1,136.1097 NEO |
14.5640 KCS |
14.2870 KCS |
15.0070 KCS |
14.5480 KCS |
| 2020-08-03 |
15.0232 KCS |
983.4772 NEO |
15.1410 KCS |
14.3140 KCS |
15.6220 KCS |
14.5480 KCS |
| 2020-08-02 |
15.0633 KCS |
1,753.6747 NEO |
16.0210 KCS |
14.3000 KCS |
16.3100 KCS |
15.1690 KCS |
| 2020-08-01 |
15.3911 KCS |
786.9463 NEO |
15.3700 KCS |
15.0540 KCS |
16.1440 KCS |
16.0290 KCS |
| 2020-07-31 |
14.8335 KCS |
819.7753 NEO |
14.4890 KCS |
14.3280 KCS |
15.3700 KCS |
15.3700 KCS |
| 2020-07-30 |
14.5109 KCS |
1,211.4803 NEO |
13.9590 KCS |
13.8770 KCS |
15.1460 KCS |
14.4890 KCS |
| 2020-07-29 |
14.0878 KCS |
1,740.0109 NEO |
13.7140 KCS |
13.5820 KCS |
14.5360 KCS |
14.0160 KCS |
| 2020-07-28 |
13.3740 KCS |
1,758.9015 NEO |
13.0090 KCS |
12.8250 KCS |
14.1080 KCS |
13.7120 KCS |
| 2020-07-27 |
12.7512 KCS |
2,293.2572 NEO |
12.8970 KCS |
12.3000 KCS |
13.3580 KCS |
13.0090 KCS |
| 2020-07-26 |
13.1320 KCS |
1,470.7529 NEO |
13.2680 KCS |
12.3120 KCS |
13.9810 KCS |
12.8980 KCS |
| 2020-07-25 |
13.4173 KCS |
717.4489 NEO |
12.8800 KCS |
12.8800 KCS |
13.7730 KCS |
13.2680 KCS |
| 2020-07-24 |
12.9571 KCS |
647.5057 NEO |
12.8830 KCS |
12.7070 KCS |
13.2850 KCS |
12.8800 KCS |
| 2020-07-23 |
13.2069 KCS |
1,234.7415 NEO |
13.7650 KCS |
12.7770 KCS |
13.9740 KCS |
12.8810 KCS |
| 2020-07-22 |
13.7151 KCS |
1,141.5921 NEO |
14.1660 KCS |
13.3290 KCS |
14.2870 KCS |
13.7650 KCS |
| 2020-07-21 |
13.7218 KCS |
767.0770 NEO |
13.2610 KCS |
13.0620 KCS |
14.4000 KCS |
14.1650 KCS |
| 2020-07-20 |
13.1089 KCS |
2,130.7626 NEO |
12.9690 KCS |
12.1000 KCS |
13.9400 KCS |
13.2690 KCS |
| 2020-07-19 |
13.2163 KCS |
1,241.1717 NEO |
13.3940 KCS |
12.7520 KCS |
13.5760 KCS |
12.9700 KCS |
| 2020-07-18 |
13.4831 KCS |
647.6126 NEO |
13.5760 KCS |
13.2500 KCS |
13.8140 KCS |
13.4030 KCS |
| 2020-07-17 |
13.7136 KCS |
461.6522 NEO |
13.8820 KCS |
13.5710 KCS |
13.9430 KCS |
13.5760 KCS |
| 2020-07-16 |
13.6933 KCS |
1,136.5310 NEO |
14.2070 KCS |
13.5300 KCS |
14.2350 KCS |
13.8820 KCS |
| 2020-07-15 |
14.0473 KCS |
659.0614 NEO |
13.7260 KCS |
13.4390 KCS |
14.4940 KCS |
14.2210 KCS |
| 2020-07-14 |
13.5935 KCS |
1,246.9807 NEO |
13.4380 KCS |
13.0210 KCS |
13.9390 KCS |
13.7260 KCS |
| 2020-07-13 |
13.5898 KCS |
1,541.2811 NEO |
13.2650 KCS |
13.0380 KCS |
14.0490 KCS |
13.4510 KCS |
| 2020-07-12 |
13.2582 KCS |
251.1430 NEO |
13.4630 KCS |
13.1000 KCS |
13.5760 KCS |
13.2750 KCS |
| 2020-07-11 |
13.4469 KCS |
387.8449 NEO |
13.1580 KCS |
13.1580 KCS |
13.6920 KCS |
13.4620 KCS |
| 2020-07-10 |
13.2037 KCS |
910.7746 NEO |
13.2870 KCS |
12.9460 KCS |
13.5650 KCS |
13.1580 KCS |
| 2020-07-09 |
13.5089 KCS |
948.1440 NEO |
12.9780 KCS |
12.9780 KCS |
13.8290 KCS |
13.2870 KCS |
| 2020-07-08 |
13.3765 KCS |
1,462.0965 NEO |
13.9000 KCS |
12.7700 KCS |
13.9000 KCS |
12.9280 KCS |