Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
10.7559 KCS |
975.5852 NEO |
10.4100 KCS |
10.3200 KCS |
11.3180 KCS |
11.2020 KCS |
| 2020-05-29 |
10.4948 KCS |
635.6437 NEO |
10.6170 KCS |
10.2850 KCS |
10.7500 KCS |
10.4100 KCS |
| 2020-05-28 |
10.3587 KCS |
852.4322 NEO |
10.0620 KCS |
10.0000 KCS |
10.6750 KCS |
10.5610 KCS |
| 2020-05-27 |
10.2175 KCS |
616.7340 NEO |
10.0710 KCS |
10.0440 KCS |
10.4280 KCS |
10.0620 KCS |
| 2020-05-26 |
10.1163 KCS |
990.3914 NEO |
9.9880 KCS |
9.9190 KCS |
10.3370 KCS |
10.0710 KCS |
| 2020-05-25 |
10.0422 KCS |
2,022.8358 NEO |
10.2000 KCS |
9.7920 KCS |
10.4000 KCS |
10.0500 KCS |
| 2020-05-24 |
10.2906 KCS |
1,972.4609 NEO |
10.4660 KCS |
10.0500 KCS |
10.6200 KCS |
10.2000 KCS |
| 2020-05-23 |
10.5541 KCS |
276.3513 NEO |
10.7860 KCS |
10.3860 KCS |
10.8350 KCS |
10.4710 KCS |
| 2020-05-22 |
10.5164 KCS |
1,005.2973 NEO |
10.1670 KCS |
9.9500 KCS |
11.1410 KCS |
10.7790 KCS |
| 2020-05-21 |
10.2772 KCS |
1,192.0924 NEO |
10.5980 KCS |
10.0170 KCS |
10.6700 KCS |
10.1710 KCS |
| 2020-05-20 |
10.6683 KCS |
693.6737 NEO |
10.6560 KCS |
10.4510 KCS |
10.8500 KCS |
10.5980 KCS |
| 2020-05-19 |
10.7318 KCS |
695.8099 NEO |
10.8000 KCS |
10.5550 KCS |
10.8930 KCS |
10.6560 KCS |
| 2020-05-18 |
10.9194 KCS |
297.0181 NEO |
10.7850 KCS |
10.7850 KCS |
11.0870 KCS |
10.8000 KCS |
| 2020-05-17 |
10.9027 KCS |
515.7669 NEO |
10.8490 KCS |
10.6510 KCS |
11.1660 KCS |
10.8030 KCS |
| 2020-05-16 |
10.8734 KCS |
274.9352 NEO |
10.9160 KCS |
10.7170 KCS |
11.1670 KCS |
10.8830 KCS |
| 2020-05-15 |
10.8800 KCS |
467.2626 NEO |
10.7490 KCS |
10.6530 KCS |
11.0860 KCS |
10.9190 KCS |
| 2020-05-14 |
10.8975 KCS |
1,138.2432 NEO |
10.7880 KCS |
10.5460 KCS |
11.5830 KCS |
10.7490 KCS |
| 2020-05-13 |
9.8551 KCS |
3,344.5069 NEO |
9.8860 KCS |
9.3380 KCS |
11.0250 KCS |
10.8030 KCS |
| 2020-05-12 |
10.5795 KCS |
2,606.9920 NEO |
11.5170 KCS |
9.8500 KCS |
11.7140 KCS |
9.8860 KCS |
| 2020-05-11 |
11.5069 KCS |
555.1313 NEO |
11.0480 KCS |
11.0150 KCS |
11.7720 KCS |
11.5170 KCS |
| 2020-05-10 |
11.1571 KCS |
1,282.0480 NEO |
11.8330 KCS |
10.4600 KCS |
11.9010 KCS |
11.0070 KCS |
| 2020-05-09 |
11.8873 KCS |
1,032.8700 NEO |
12.1650 KCS |
10.6460 KCS |
12.4120 KCS |
11.8020 KCS |
| 2020-05-08 |
11.8185 KCS |
2,369.5580 NEO |
10.5200 KCS |
10.5200 KCS |
12.5910 KCS |
12.1650 KCS |
| 2020-05-07 |
10.2683 KCS |
1,426.0348 NEO |
9.9280 KCS |
9.8560 KCS |
10.6550 KCS |
10.5200 KCS |
| 2020-05-06 |
9.9135 KCS |
1,274.6817 NEO |
9.8000 KCS |
9.6260 KCS |
10.1510 KCS |
9.9280 KCS |
| 2020-05-05 |
9.7409 KCS |
375.5021 NEO |
9.7500 KCS |
9.6140 KCS |
9.8500 KCS |
9.8000 KCS |
| 2020-05-04 |
9.6816 KCS |
854.3724 NEO |
9.6500 KCS |
9.4500 KCS |
9.8100 KCS |
9.7500 KCS |
| 2020-05-03 |
9.5754 KCS |
1,418.1688 NEO |
9.7840 KCS |
9.3270 KCS |
9.7840 KCS |
9.6400 KCS |
| 2020-05-02 |
9.6250 KCS |
545.0925 NEO |
9.4260 KCS |
9.3970 KCS |
9.7850 KCS |
9.7840 KCS |
| 2020-05-01 |
9.5381 KCS |
1,091.1951 NEO |
9.3500 KCS |
9.3420 KCS |
9.7810 KCS |
9.4260 KCS |
| 2020-04-30 |
9.3299 KCS |
903.5735 NEO |
9.2020 KCS |
9.1500 KCS |
9.5810 KCS |
9.2880 KCS |
| 2020-04-29 |
9.1800 KCS |
1,823.3812 NEO |
8.9330 KCS |
8.9280 KCS |
9.5140 KCS |
9.1850 KCS |
| 2020-04-28 |
8.8671 KCS |
260.3194 NEO |
8.8060 KCS |
8.7200 KCS |
9.0260 KCS |
8.9300 KCS |
| 2020-04-27 |
8.8140 KCS |
170.4569 NEO |
9.0140 KCS |
8.6000 KCS |
9.0480 KCS |
8.8070 KCS |
| 2020-04-26 |
8.9390 KCS |
289.8421 NEO |
8.8820 KCS |
8.7530 KCS |
9.1000 KCS |
9.0140 KCS |
| 2020-04-25 |
8.7377 KCS |
401.0473 NEO |
8.5020 KCS |
8.4000 KCS |
9.0380 KCS |
8.8730 KCS |
| 2020-04-24 |
8.5412 KCS |
385.1089 NEO |
8.2820 KCS |
8.2820 KCS |
8.7000 KCS |
8.5050 KCS |
| 2020-04-23 |
8.2548 KCS |
235.9945 NEO |
8.1140 KCS |
8.0310 KCS |
8.4380 KCS |
8.2820 KCS |
| 2020-04-22 |
8.1095 KCS |
72.9660 NEO |
8.0280 KCS |
8.0260 KCS |
8.1990 KCS |
8.1030 KCS |
| 2020-04-21 |
8.0883 KCS |
81.2568 NEO |
7.9780 KCS |
7.9760 KCS |
8.1990 KCS |
8.0240 KCS |
| 2020-04-20 |
8.0301 KCS |
534.4751 NEO |
8.1390 KCS |
7.8360 KCS |
8.3060 KCS |
7.9850 KCS |
| 2020-04-19 |
8.1706 KCS |
338.8320 NEO |
8.2960 KCS |
7.9320 KCS |
8.3290 KCS |
8.1390 KCS |
| 2020-04-18 |
8.2216 KCS |
177.9126 NEO |
8.0730 KCS |
8.0430 KCS |
8.3300 KCS |
8.2970 KCS |
| 2020-04-17 |
8.0535 KCS |
269.8624 NEO |
8.0390 KCS |
7.9760 KCS |
8.1380 KCS |
8.0530 KCS |
| 2020-04-16 |
7.9428 KCS |
272.0714 NEO |
7.7200 KCS |
7.6400 KCS |
8.1610 KCS |
8.0650 KCS |
| 2020-04-15 |
7.8060 KCS |
228.6523 NEO |
7.8330 KCS |
7.6550 KCS |
7.9470 KCS |
7.7200 KCS |
| 2020-04-14 |
7.9030 KCS |
17.6588 NEO |
7.9240 KCS |
7.8390 KCS |
8.0000 KCS |
7.8520 KCS |
| 2020-04-13 |
7.8421 KCS |
191.0622 NEO |
7.8850 KCS |
7.7510 KCS |
7.9770 KCS |
7.9240 KCS |
| 2020-04-12 |
7.9679 KCS |
232.5247 NEO |
7.8940 KCS |
7.7800 KCS |
8.1270 KCS |
7.8490 KCS |
| 2020-04-11 |
7.8725 KCS |
449.7514 NEO |
7.8490 KCS |
7.8000 KCS |
8.1000 KCS |
7.9200 KCS |