Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
21.7775 KCS |
1,813.1829 NEO |
21.4180 KCS |
21.1230 KCS |
22.6450 KCS |
22.6450 KCS |
| 2020-11-22 |
21.3744 KCS |
1,391.3356 NEO |
22.1570 KCS |
20.5000 KCS |
22.4670 KCS |
21.3730 KCS |
| 2020-11-21 |
21.5357 KCS |
718.9015 NEO |
20.0670 KCS |
20.0450 KCS |
22.4990 KCS |
22.1580 KCS |
| 2020-11-20 |
20.8569 KCS |
493.1477 NEO |
20.8140 KCS |
19.9350 KCS |
21.4260 KCS |
20.1170 KCS |
| 2020-11-19 |
20.7307 KCS |
503.0957 NEO |
20.7650 KCS |
20.1720 KCS |
21.3040 KCS |
20.8290 KCS |
| 2020-11-18 |
20.6391 KCS |
875.9637 NEO |
20.1780 KCS |
20.0010 KCS |
21.2140 KCS |
20.7370 KCS |
| 2020-11-17 |
21.0588 KCS |
1,004.1566 NEO |
19.2980 KCS |
19.2680 KCS |
23.5390 KCS |
20.2940 KCS |
| 2020-11-16 |
18.9391 KCS |
858.5489 NEO |
18.5250 KCS |
18.4470 KCS |
19.4350 KCS |
19.2980 KCS |
| 2020-11-15 |
18.5259 KCS |
269.5729 NEO |
18.7000 KCS |
18.2000 KCS |
19.0070 KCS |
18.5320 KCS |
| 2020-11-14 |
18.6667 KCS |
971.7719 NEO |
18.9110 KCS |
18.2880 KCS |
19.3230 KCS |
18.6970 KCS |
| 2020-11-13 |
18.9072 KCS |
744.4553 NEO |
18.2900 KCS |
18.2680 KCS |
19.1080 KCS |
18.8910 KCS |
| 2020-11-12 |
18.4589 KCS |
133.3049 NEO |
18.1500 KCS |
18.0910 KCS |
18.8880 KCS |
18.3510 KCS |
| 2020-11-11 |
18.5487 KCS |
76.0228 NEO |
18.5090 KCS |
18.1550 KCS |
18.9550 KCS |
18.1550 KCS |
| 2020-11-10 |
18.5238 KCS |
212.3416 NEO |
18.3550 KCS |
18.1220 KCS |
18.8280 KCS |
18.4730 KCS |
| 2020-11-09 |
18.3413 KCS |
370.2779 NEO |
18.4250 KCS |
17.8420 KCS |
19.3310 KCS |
18.3550 KCS |
| 2020-11-08 |
18.2632 KCS |
1,090.7834 NEO |
17.8020 KCS |
17.7550 KCS |
18.7090 KCS |
18.4250 KCS |
| 2020-11-07 |
18.7244 KCS |
748.1909 NEO |
18.6260 KCS |
17.5840 KCS |
19.6630 KCS |
17.8020 KCS |
| 2020-11-06 |
18.1307 KCS |
1,451.3599 NEO |
16.8200 KCS |
16.7780 KCS |
19.1490 KCS |
18.5830 KCS |
| 2020-11-05 |
16.9520 KCS |
1,917.3163 NEO |
16.9030 KCS |
16.5160 KCS |
17.3520 KCS |
16.8200 KCS |
| 2020-11-04 |
17.0119 KCS |
1,117.0891 NEO |
17.6730 KCS |
16.2670 KCS |
17.7240 KCS |
16.9030 KCS |
| 2020-11-03 |
17.7551 KCS |
901.5121 NEO |
18.1280 KCS |
17.1390 KCS |
18.4710 KCS |
17.6730 KCS |
| 2020-11-02 |
17.9995 KCS |
2,335.2427 NEO |
17.4840 KCS |
17.4840 KCS |
18.4890 KCS |
18.1520 KCS |
| 2020-11-01 |
17.3394 KCS |
6,958.1498 NEO |
17.2120 KCS |
17.0890 KCS |
17.7360 KCS |
17.4690 KCS |
| 2020-10-31 |
17.3705 KCS |
2,828.3757 NEO |
17.4310 KCS |
17.1260 KCS |
17.7360 KCS |
17.1900 KCS |
| 2020-10-30 |
17.3967 KCS |
916.9049 NEO |
17.7630 KCS |
16.6080 KCS |
19.0000 KCS |
17.4310 KCS |
| 2020-10-29 |
18.0776 KCS |
246.3017 NEO |
18.6510 KCS |
17.6100 KCS |
18.9470 KCS |
17.8010 KCS |
| 2020-10-28 |
19.1541 KCS |
169.2595 NEO |
19.9640 KCS |
18.5240 KCS |
20.0320 KCS |
18.6320 KCS |
| 2020-10-27 |
20.1128 KCS |
916.8543 NEO |
20.0360 KCS |
19.8180 KCS |
20.4490 KCS |
20.0700 KCS |
| 2020-10-26 |
20.1911 KCS |
168.2454 NEO |
20.1570 KCS |
19.6110 KCS |
20.7350 KCS |
19.9350 KCS |
| 2020-10-25 |
20.3028 KCS |
118.1169 NEO |
20.2870 KCS |
19.9410 KCS |
20.6180 KCS |
20.2010 KCS |
| 2020-10-24 |
20.1006 KCS |
57.9810 NEO |
20.0170 KCS |
19.8710 KCS |
20.3200 KCS |
20.2850 KCS |
| 2020-10-23 |
20.0810 KCS |
87.6630 NEO |
20.3440 KCS |
19.7650 KCS |
20.3950 KCS |
20.0340 KCS |
| 2020-10-22 |
20.5816 KCS |
545.1907 NEO |
19.8470 KCS |
19.8470 KCS |
21.3000 KCS |
20.3440 KCS |
| 2020-10-21 |
19.6046 KCS |
407.7887 NEO |
18.4050 KCS |
18.3420 KCS |
20.2470 KCS |
19.7750 KCS |
| 2020-10-20 |
19.0817 KCS |
291.1252 NEO |
19.1490 KCS |
18.3750 KCS |
19.8470 KCS |
18.3750 KCS |
| 2020-10-19 |
18.9254 KCS |
269.1812 NEO |
18.9390 KCS |
18.7600 KCS |
19.3260 KCS |
19.2360 KCS |
| 2020-10-18 |
19.1928 KCS |
71.6510 NEO |
18.9960 KCS |
18.9370 KCS |
19.5170 KCS |
18.9790 KCS |
| 2020-10-17 |
19.2750 KCS |
81.7893 NEO |
19.0550 KCS |
18.9960 KCS |
19.5440 KCS |
18.9970 KCS |
| 2020-10-16 |
19.4256 KCS |
49.3229 NEO |
19.4050 KCS |
19.0550 KCS |
19.6990 KCS |
19.0620 KCS |
| 2020-10-15 |
19.5932 KCS |
57.3913 NEO |
19.5510 KCS |
19.1200 KCS |
19.9140 KCS |
19.5270 KCS |
| 2020-10-14 |
19.8687 KCS |
222.4726 NEO |
20.2470 KCS |
19.4090 KCS |
20.4400 KCS |
19.5330 KCS |
| 2020-10-13 |
20.2616 KCS |
694.4216 NEO |
21.0230 KCS |
19.5000 KCS |
21.0230 KCS |
20.1950 KCS |
| 2020-10-12 |
20.9655 KCS |
750.3510 NEO |
20.6070 KCS |
20.0400 KCS |
22.1090 KCS |
21.0230 KCS |
| 2020-10-11 |
20.5800 KCS |
235.3815 NEO |
20.4790 KCS |
20.1900 KCS |
20.9000 KCS |
20.5710 KCS |
| 2020-10-10 |
20.6359 KCS |
680.0808 NEO |
20.1610 KCS |
20.0710 KCS |
21.1710 KCS |
20.5550 KCS |
| 2020-10-09 |
19.8885 KCS |
118.0550 NEO |
19.9520 KCS |
19.3840 KCS |
20.2470 KCS |
20.0710 KCS |
| 2020-10-08 |
19.5918 KCS |
102.2812 NEO |
19.9520 KCS |
19.0010 KCS |
20.3580 KCS |
19.8280 KCS |
| 2020-10-07 |
19.8501 KCS |
214.3814 NEO |
20.1100 KCS |
19.5470 KCS |
20.1900 KCS |
19.9260 KCS |
| 2020-10-06 |
20.8154 KCS |
431.2812 NEO |
21.0230 KCS |
20.0600 KCS |
21.1420 KCS |
20.1900 KCS |
| 2020-10-05 |
21.1707 KCS |
388.4162 NEO |
21.1790 KCS |
20.8440 KCS |
21.5130 KCS |
21.0230 KCS |