Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
20.6359 KCS |
680.0808 NEO |
20.1610 KCS |
20.0710 KCS |
21.1710 KCS |
20.5550 KCS |
| 2020-10-09 |
19.8885 KCS |
118.0550 NEO |
19.9520 KCS |
19.3840 KCS |
20.2470 KCS |
20.0710 KCS |
| 2020-10-08 |
19.5918 KCS |
102.2812 NEO |
19.9520 KCS |
19.0010 KCS |
20.3580 KCS |
19.8280 KCS |
| 2020-10-07 |
19.8501 KCS |
214.3814 NEO |
20.1100 KCS |
19.5470 KCS |
20.1900 KCS |
19.9260 KCS |
| 2020-10-06 |
20.8154 KCS |
431.2812 NEO |
21.0230 KCS |
20.0600 KCS |
21.1420 KCS |
20.1900 KCS |
| 2020-10-05 |
21.1707 KCS |
388.4162 NEO |
21.1790 KCS |
20.8440 KCS |
21.5130 KCS |
21.0230 KCS |
| 2020-10-04 |
21.0555 KCS |
280.2791 NEO |
21.1820 KCS |
20.7390 KCS |
21.5590 KCS |
21.1830 KCS |
| 2020-10-03 |
20.9562 KCS |
153.6652 NEO |
21.1330 KCS |
20.4540 KCS |
21.6320 KCS |
21.1820 KCS |
| 2020-10-02 |
21.4376 KCS |
357.3817 NEO |
22.0910 KCS |
20.5740 KCS |
22.4630 KCS |
21.1320 KCS |
| 2020-10-01 |
22.2727 KCS |
382.8100 NEO |
21.8970 KCS |
21.6930 KCS |
23.3010 KCS |
22.0030 KCS |
| 2020-09-30 |
22.0954 KCS |
225.6273 NEO |
22.1850 KCS |
21.5950 KCS |
22.7270 KCS |
21.8960 KCS |
| 2020-09-29 |
22.8330 KCS |
291.4846 NEO |
24.0160 KCS |
21.9520 KCS |
24.0160 KCS |
22.1850 KCS |
| 2020-09-28 |
24.6730 KCS |
1,005.8218 NEO |
23.8180 KCS |
23.0800 KCS |
27.5000 KCS |
24.0180 KCS |
| 2020-09-27 |
23.3522 KCS |
565.0811 NEO |
23.2250 KCS |
22.6570 KCS |
23.9570 KCS |
23.7780 KCS |
| 2020-09-26 |
23.3920 KCS |
1,832.4037 NEO |
20.9950 KCS |
20.9950 KCS |
24.7920 KCS |
23.2250 KCS |
| 2020-09-25 |
21.5194 KCS |
533.2302 NEO |
20.6890 KCS |
20.4140 KCS |
22.5990 KCS |
20.9220 KCS |
| 2020-09-24 |
20.6271 KCS |
373.3362 NEO |
19.5250 KCS |
19.3260 KCS |
21.2150 KCS |
20.6890 KCS |
| 2020-09-23 |
19.9718 KCS |
597.0500 NEO |
19.1820 KCS |
18.2290 KCS |
21.0360 KCS |
19.4700 KCS |
| 2020-09-22 |
18.7131 KCS |
236.3198 NEO |
19.0280 KCS |
18.0000 KCS |
19.4380 KCS |
19.2140 KCS |
| 2020-09-21 |
20.0761 KCS |
577.5405 NEO |
20.2160 KCS |
18.9680 KCS |
21.2370 KCS |
19.0070 KCS |
| 2020-09-20 |
20.9309 KCS |
301.3048 NEO |
20.4790 KCS |
20.0120 KCS |
21.9900 KCS |
20.2550 KCS |
| 2020-09-19 |
20.2962 KCS |
220.7871 NEO |
21.0730 KCS |
19.5350 KCS |
21.2360 KCS |
20.5530 KCS |
| 2020-09-18 |
20.9238 KCS |
2,703.0075 NEO |
19.6370 KCS |
19.1910 KCS |
21.6600 KCS |
21.0730 KCS |
| 2020-09-17 |
18.6563 KCS |
1,898.3159 NEO |
16.9170 KCS |
16.6870 KCS |
20.4000 KCS |
19.6270 KCS |
| 2020-09-16 |
16.9731 KCS |
597.3894 NEO |
16.4770 KCS |
16.1230 KCS |
17.9550 KCS |
16.8960 KCS |
| 2020-09-15 |
17.1523 KCS |
457.8272 NEO |
17.5450 KCS |
16.3880 KCS |
17.8780 KCS |
16.4750 KCS |
| 2020-09-14 |
16.8303 KCS |
798.6394 NEO |
16.5920 KCS |
15.8170 KCS |
17.9640 KCS |
17.5450 KCS |
| 2020-09-13 |
16.2220 KCS |
824.8805 NEO |
17.3070 KCS |
15.4500 KCS |
17.6810 KCS |
16.5710 KCS |
| 2020-09-12 |
16.8396 KCS |
668.8620 NEO |
16.5140 KCS |
15.9750 KCS |
17.5330 KCS |
17.3610 KCS |
| 2020-09-11 |
15.5621 KCS |
826.6730 NEO |
14.4170 KCS |
14.4170 KCS |
16.6240 KCS |
16.5140 KCS |
| 2020-09-10 |
14.5181 KCS |
543.9497 NEO |
14.5650 KCS |
13.9540 KCS |
15.0800 KCS |
14.3920 KCS |
| 2020-09-09 |
14.7279 KCS |
421.4720 NEO |
14.8030 KCS |
14.1810 KCS |
15.2510 KCS |
14.5650 KCS |
| 2020-09-08 |
15.2073 KCS |
1,612.8320 NEO |
15.2630 KCS |
14.5140 KCS |
15.7100 KCS |
14.8140 KCS |
| 2020-09-07 |
14.4805 KCS |
827.3181 NEO |
14.4030 KCS |
13.7880 KCS |
15.2740 KCS |
15.2630 KCS |
| 2020-09-06 |
14.3320 KCS |
688.8743 NEO |
14.5170 KCS |
13.9250 KCS |
14.8710 KCS |
14.4030 KCS |
| 2020-09-05 |
14.9636 KCS |
1,544.7169 NEO |
15.2630 KCS |
13.8400 KCS |
15.6000 KCS |
14.5210 KCS |
| 2020-09-04 |
15.5914 KCS |
1,955.3822 NEO |
16.0360 KCS |
14.9690 KCS |
16.6320 KCS |
15.2630 KCS |
| 2020-09-03 |
15.7785 KCS |
2,151.2798 NEO |
15.3030 KCS |
14.5610 KCS |
17.0830 KCS |
16.0360 KCS |
| 2020-09-02 |
15.3116 KCS |
1,747.7031 NEO |
15.1850 KCS |
14.1450 KCS |
15.9420 KCS |
15.3270 KCS |
| 2020-09-01 |
14.9519 KCS |
916.7554 NEO |
14.8670 KCS |
14.4200 KCS |
15.9120 KCS |
15.1840 KCS |
| 2020-08-31 |
15.2051 KCS |
1,269.9317 NEO |
14.6720 KCS |
14.5700 KCS |
15.6030 KCS |
14.8670 KCS |
| 2020-08-30 |
15.5735 KCS |
1,066.9534 NEO |
14.9620 KCS |
14.5340 KCS |
16.2230 KCS |
14.6410 KCS |
| 2020-08-29 |
14.2601 KCS |
1,621.9542 NEO |
12.7980 KCS |
12.5060 KCS |
15.3720 KCS |
14.9620 KCS |
| 2020-08-28 |
12.9219 KCS |
558.9507 NEO |
12.8720 KCS |
12.6020 KCS |
13.3510 KCS |
12.7980 KCS |
| 2020-08-27 |
12.7172 KCS |
1,617.7003 NEO |
12.5100 KCS |
12.3190 KCS |
13.3050 KCS |
12.8360 KCS |
| 2020-08-26 |
12.7659 KCS |
869.6952 NEO |
12.3560 KCS |
12.2710 KCS |
13.2210 KCS |
12.5100 KCS |
| 2020-08-25 |
12.4848 KCS |
763.8804 NEO |
12.8720 KCS |
12.0000 KCS |
13.0910 KCS |
12.3660 KCS |
| 2020-08-24 |
13.5959 KCS |
1,120.6095 NEO |
13.6860 KCS |
12.8100 KCS |
14.6120 KCS |
12.8720 KCS |
| 2020-08-23 |
13.8042 KCS |
1,299.4856 NEO |
14.0120 KCS |
13.1000 KCS |
14.7100 KCS |
13.7020 KCS |
| 2020-08-22 |
13.1739 KCS |
1,511.2317 NEO |
12.0650 KCS |
11.7600 KCS |
14.5210 KCS |
14.0120 KCS |