Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
20.0705 KCS |
1,468.5556 NEO |
19.7260 KCS |
19.2800 KCS |
21.5160 KCS |
20.1920 KCS |
| 2021-01-04 |
21.1659 KCS |
3,107.1961 NEO |
22.5980 KCS |
19.0000 KCS |
23.8350 KCS |
19.7250 KCS |
| 2021-01-03 |
21.5438 KCS |
1,752.6285 NEO |
21.2000 KCS |
20.0390 KCS |
22.9010 KCS |
22.5740 KCS |
| 2021-01-02 |
21.3301 KCS |
1,339.0817 NEO |
21.0360 KCS |
20.6000 KCS |
22.0280 KCS |
21.2000 KCS |
| 2021-01-01 |
21.1300 KCS |
384.2545 NEO |
20.5840 KCS |
20.4620 KCS |
21.5000 KCS |
21.0680 KCS |
| 2020-12-31 |
20.5509 KCS |
438.9185 NEO |
20.7750 KCS |
20.0850 KCS |
21.2000 KCS |
20.5690 KCS |
| 2020-12-30 |
20.7576 KCS |
808.2649 NEO |
21.0380 KCS |
20.3920 KCS |
21.2720 KCS |
20.7770 KCS |
| 2020-12-29 |
21.3653 KCS |
4,042.8154 NEO |
22.5600 KCS |
20.4460 KCS |
22.9470 KCS |
20.9100 KCS |
| 2020-12-28 |
22.4811 KCS |
3,063.3693 NEO |
22.2490 KCS |
21.8770 KCS |
23.6510 KCS |
22.5600 KCS |
| 2020-12-27 |
22.0709 KCS |
1,213.0482 NEO |
21.4630 KCS |
20.9660 KCS |
23.0000 KCS |
22.2490 KCS |
| 2020-12-26 |
21.1174 KCS |
1,518.7307 NEO |
20.8350 KCS |
20.6620 KCS |
22.3700 KCS |
21.3810 KCS |
| 2020-12-25 |
21.0491 KCS |
711.3602 NEO |
20.8130 KCS |
20.3180 KCS |
22.0660 KCS |
20.8400 KCS |
| 2020-12-24 |
19.8228 KCS |
965.1610 NEO |
19.0000 KCS |
18.4090 KCS |
20.8130 KCS |
20.8130 KCS |
| 2020-12-23 |
20.4617 KCS |
1,146.9095 NEO |
21.5890 KCS |
17.8670 KCS |
22.1420 KCS |
19.0000 KCS |
| 2020-12-22 |
21.5485 KCS |
725.0322 NEO |
21.6510 KCS |
20.9000 KCS |
22.1000 KCS |
21.6810 KCS |
| 2020-12-21 |
21.8624 KCS |
457.4279 NEO |
22.2080 KCS |
21.3590 KCS |
22.5170 KCS |
21.6790 KCS |
| 2020-12-20 |
22.7469 KCS |
1,009.7915 NEO |
22.5190 KCS |
21.9540 KCS |
23.3990 KCS |
22.2880 KCS |
| 2020-12-19 |
22.6769 KCS |
1,202.7403 NEO |
22.5680 KCS |
21.9900 KCS |
23.4380 KCS |
22.5520 KCS |
| 2020-12-18 |
22.4105 KCS |
1,884.0462 NEO |
22.2960 KCS |
21.9900 KCS |
23.0110 KCS |
22.5900 KCS |
| 2020-12-17 |
23.0885 KCS |
3,771.8492 NEO |
22.0670 KCS |
21.9900 KCS |
25.8980 KCS |
22.2960 KCS |
| 2020-12-16 |
21.7470 KCS |
550.6086 NEO |
21.6460 KCS |
21.2180 KCS |
22.2640 KCS |
22.0700 KCS |
| 2020-12-15 |
21.6407 KCS |
163.0754 NEO |
22.1000 KCS |
21.3930 KCS |
22.1310 KCS |
21.6960 KCS |
| 2020-12-14 |
21.8216 KCS |
366.9888 NEO |
21.2720 KCS |
21.1600 KCS |
22.1570 KCS |
22.0260 KCS |
| 2020-12-13 |
21.5354 KCS |
137.6265 NEO |
20.6590 KCS |
20.6360 KCS |
21.9740 KCS |
21.2780 KCS |
| 2020-12-12 |
20.7743 KCS |
114.7254 NEO |
20.5320 KCS |
20.3570 KCS |
21.2430 KCS |
20.5670 KCS |
| 2020-12-11 |
20.5094 KCS |
216.1618 NEO |
20.8200 KCS |
20.0840 KCS |
20.8930 KCS |
20.4670 KCS |
| 2020-12-10 |
20.9950 KCS |
231.2276 NEO |
21.5480 KCS |
20.5920 KCS |
21.5480 KCS |
20.8400 KCS |
| 2020-12-09 |
21.1222 KCS |
310.8342 NEO |
20.9080 KCS |
20.4400 KCS |
21.6920 KCS |
21.5020 KCS |
| 2020-12-08 |
21.1277 KCS |
242.7107 NEO |
21.4420 KCS |
20.5130 KCS |
21.6920 KCS |
20.9150 KCS |
| 2020-12-07 |
21.6200 KCS |
84.5566 NEO |
21.7500 KCS |
21.3610 KCS |
21.8450 KCS |
21.5240 KCS |
| 2020-12-06 |
21.5731 KCS |
161.3134 NEO |
21.7260 KCS |
21.3790 KCS |
21.9020 KCS |
21.8210 KCS |
| 2020-12-05 |
21.6354 KCS |
375.2261 NEO |
21.1940 KCS |
21.0540 KCS |
21.9300 KCS |
21.7260 KCS |
| 2020-12-04 |
21.7417 KCS |
372.9724 NEO |
22.5390 KCS |
21.0550 KCS |
22.7950 KCS |
21.1940 KCS |
| 2020-12-03 |
22.0830 KCS |
540.2344 NEO |
21.3350 KCS |
21.3190 KCS |
22.9440 KCS |
22.5940 KCS |
| 2020-12-02 |
21.3628 KCS |
781.0522 NEO |
21.1000 KCS |
21.0640 KCS |
21.9300 KCS |
21.3440 KCS |
| 2020-12-01 |
22.2758 KCS |
756.2159 NEO |
22.5510 KCS |
21.0200 KCS |
23.6510 KCS |
21.1660 KCS |
| 2020-11-30 |
22.3720 KCS |
799.9277 NEO |
22.1380 KCS |
21.2410 KCS |
22.9440 KCS |
22.5510 KCS |
| 2020-11-29 |
21.8119 KCS |
360.8637 NEO |
21.7300 KCS |
21.3200 KCS |
22.4670 KCS |
22.1400 KCS |
| 2020-11-28 |
21.6452 KCS |
484.0731 NEO |
21.2830 KCS |
20.3220 KCS |
22.4350 KCS |
21.7350 KCS |
| 2020-11-27 |
21.4708 KCS |
535.6248 NEO |
21.9260 KCS |
20.5000 KCS |
22.1410 KCS |
21.2830 KCS |
| 2020-11-26 |
22.2475 KCS |
1,326.7190 NEO |
23.9090 KCS |
20.4490 KCS |
24.4940 KCS |
21.9170 KCS |
| 2020-11-25 |
24.2060 KCS |
1,778.4543 NEO |
24.3860 KCS |
23.0000 KCS |
26.8000 KCS |
23.9090 KCS |
| 2020-11-24 |
23.8020 KCS |
1,788.0773 NEO |
22.6460 KCS |
22.3100 KCS |
25.4480 KCS |
24.3940 KCS |
| 2020-11-23 |
21.7775 KCS |
1,813.1829 NEO |
21.4180 KCS |
21.1230 KCS |
22.6450 KCS |
22.6450 KCS |
| 2020-11-22 |
21.3744 KCS |
1,391.3356 NEO |
22.1570 KCS |
20.5000 KCS |
22.4670 KCS |
21.3730 KCS |
| 2020-11-21 |
21.5357 KCS |
718.9015 NEO |
20.0670 KCS |
20.0450 KCS |
22.4990 KCS |
22.1580 KCS |
| 2020-11-20 |
20.8569 KCS |
493.1477 NEO |
20.8140 KCS |
19.9350 KCS |
21.4260 KCS |
20.1170 KCS |
| 2020-11-19 |
20.7307 KCS |
503.0957 NEO |
20.7650 KCS |
20.1720 KCS |
21.3040 KCS |
20.8290 KCS |
| 2020-11-18 |
20.6391 KCS |
875.9637 NEO |
20.1780 KCS |
20.0010 KCS |
21.2140 KCS |
20.7370 KCS |
| 2020-11-17 |
21.0588 KCS |
1,004.1566 NEO |
19.2980 KCS |
19.2680 KCS |
23.5390 KCS |
20.2940 KCS |