Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0254 USDT |
2,793,169.2000 NEIRO |
0.0235 USDT |
0.0232 USDT |
0.0275 USDT |
0.0263 USDT |
| 2025-03-29 |
0.0259 USDT |
935,339.4800 NEIRO |
0.0268 USDT |
0.0244 USDT |
0.0279 USDT |
0.0246 USDT |
| 2025-03-28 |
0.0287 USDT |
2,860,602.2800 NEIRO |
0.0285 USDT |
0.0278 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-03-27 |
0.0269 USDT |
742,885.3700 NEIRO |
0.0265 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-03-26 |
0.0271 USDT |
1,947,297.8300 NEIRO |
0.0266 USDT |
0.0263 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-03-25 |
0.0271 USDT |
2,941,766.4900 NEIRO |
0.0276 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-03-24 |
0.0287 USDT |
6,760,639.8000 NEIRO |
0.0275 USDT |
0.0273 USDT |
0.0309 USDT |
0.0274 USDT |
| 2025-03-23 |
0.0282 USDT |
2,238,542.0500 NEIRO |
0.0289 USDT |
0.0274 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-03-22 |
0.0326 USDT |
3,908,838.3200 NEIRO |
0.0332 USDT |
0.0304 USDT |
0.0366 USDT |
0.0306 USDT |
| 2025-03-21 |
0.0314 USDT |
3,822,564.8700 NEIRO |
0.0318 USDT |
0.0299 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-03-20 |
0.0321 USDT |
2,225,542.2800 NEIRO |
0.0331 USDT |
0.0312 USDT |
0.0333 USDT |
0.0318 USDT |
| 2025-03-19 |
0.0277 USDT |
1,587,184.8400 NEIRO |
0.0282 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-03-18 |
0.0281 USDT |
2,582,303.9000 NEIRO |
0.0304 USDT |
0.0270 USDT |
0.0304 USDT |
0.0277 USDT |
| 2025-03-17 |
0.0299 USDT |
1,613,114.2800 NEIRO |
0.0291 USDT |
0.0291 USDT |
0.0309 USDT |
0.0300 USDT |
| 2025-03-16 |
0.0302 USDT |
1,391,979.4100 NEIRO |
0.0305 USDT |
0.0296 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-03-15 |
0.0300 USDT |
5,119,179.6500 NEIRO |
0.0291 USDT |
0.0287 USDT |
0.0320 USDT |
0.0304 USDT |
| 2025-03-14 |
0.0296 USDT |
7,267,856.5600 NEIRO |
0.0295 USDT |
0.0283 USDT |
0.0307 USDT |
0.0295 USDT |
| 2025-03-13 |
0.0319 USDT |
1,734,509.7900 NEIRO |
0.0315 USDT |
0.0309 USDT |
0.0333 USDT |
0.0313 USDT |
| 2025-03-12 |
0.0314 USDT |
2,199,089.6300 NEIRO |
0.0328 USDT |
0.0303 USDT |
0.0333 USDT |
0.0318 USDT |
| 2025-03-11 |
0.0349 USDT |
5,772,130.1500 NEIRO |
0.0353 USDT |
0.0324 USDT |
0.0376 USDT |
0.0334 USDT |
| 2025-03-10 |
0.0342 USDT |
7,620,243.0200 NEIRO |
0.0329 USDT |
0.0328 USDT |
0.0357 USDT |
0.0329 USDT |
| 2025-03-09 |
0.0340 USDT |
7,197,590.1100 NEIRO |
0.0359 USDT |
0.0325 USDT |
0.0360 USDT |
0.0329 USDT |
| 2025-03-08 |
0.0362 USDT |
9,417,277.0000 NEIRO |
0.0384 USDT |
0.0338 USDT |
0.0400 USDT |
0.0356 USDT |
| 2025-03-07 |
0.0385 USDT |
13,549,386.4409 NEIRO |
0.0395 USDT |
0.0343 USDT |
0.0432 USDT |
0.0392 USDT |
| 2025-03-06 |
0.0417 USDT |
15,154,013.5254 NEIRO |
0.0445 USDT |
0.0365 USDT |
0.0461 USDT |
0.0396 USDT |
| 2025-03-05 |
0.0421 USDT |
8,590,250.6100 NEIRO |
0.0409 USDT |
0.0396 USDT |
0.0457 USDT |
0.0429 USDT |
| 2025-03-04 |
0.0342 USDT |
32,111,377.9880 NEIRO |
0.0270 USDT |
0.0258 USDT |
0.0440 USDT |
0.0410 USDT |
| 2025-03-03 |
0.0274 USDT |
35,544,606.4200 NEIRO |
0.0243 USDT |
0.0222 USDT |
0.0308 USDT |
0.0272 USDT |
| 2025-03-02 |
0.0225 USDT |
13,982,924.4699 NEIRO |
0.0220 USDT |
0.0209 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-03-01 |
0.0228 USDT |
33,820,252.1388 NEIRO |
0.0276 USDT |
0.0209 USDT |
0.0280 USDT |
0.0218 USDT |
| 2025-02-28 |
0.0289 USDT |
21,383,799.4700 NEIRO |
0.0277 USDT |
0.0267 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-02-27 |
0.0279 USDT |
9,111,633.0200 NEIRO |
0.0298 USDT |
0.0263 USDT |
0.0298 USDT |
0.0267 USDT |
| 2025-02-26 |
0.0267 USDT |
19,336,203.0400 NEIRO |
0.0273 USDT |
0.0238 USDT |
0.0305 USDT |
0.0272 USDT |
| 2025-02-25 |
0.0253 USDT |
32,051,907.8884 NEIRO |
0.0220 USDT |
0.0207 USDT |
0.0285 USDT |
0.0265 USDT |
| 2025-02-24 |
0.0202 USDT |
7,641,634.3400 NEIRO |
0.0201 USDT |
0.0182 USDT |
0.0225 USDT |
0.0212 USDT |
| 2025-02-23 |
0.0206 USDT |
3,295,467.1100 NEIRO |
0.0211 USDT |
0.0199 USDT |
0.0217 USDT |
0.0201 USDT |
| 2025-02-22 |
0.0196 USDT |
7,367,153.1800 NEIRO |
0.0182 USDT |
0.0178 USDT |
0.0215 USDT |
0.0206 USDT |
| 2025-02-21 |
0.0191 USDT |
7,010,771.2000 NEIRO |
0.0193 USDT |
0.0183 USDT |
0.0213 USDT |
0.0184 USDT |
| 2025-02-20 |
0.0183 USDT |
952,524.9600 NEIRO |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-02-19 |
0.0181 USDT |
735,891.5400 NEIRO |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-02-18 |
0.0183 USDT |
691,447.7300 NEIRO |
0.0193 USDT |
0.0170 USDT |
0.0193 USDT |
0.0177 USDT |
| 2025-02-17 |
0.0196 USDT |
1,192,524.1900 NEIRO |
0.0200 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-02-16 |
0.0202 USDT |
2,229,828.7100 NEIRO |
0.0201 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-02-15 |
0.0203 USDT |
4,214,617.6500 NEIRO |
0.0203 USDT |
0.0194 USDT |
0.0212 USDT |
0.0195 USDT |
| 2025-02-14 |
0.0207 USDT |
19,807,792.7600 NEIRO |
0.0210 USDT |
0.0197 USDT |
0.0217 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0228 USDT |
15,483,513.8200 NEIRO |
0.0246 USDT |
0.0209 USDT |
0.0260 USDT |
0.0211 USDT |
| 2025-02-12 |
0.0199 USDT |
16,628,109.3500 NEIRO |
0.0187 USDT |
0.0187 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-02-11 |
0.0203 USDT |
14,641,643.9300 NEIRO |
0.0178 USDT |
0.0178 USDT |
0.0222 USDT |
0.0183 USDT |
| 2025-02-10 |
0.0171 USDT |
16,917,901.3700 NEIRO |
0.0172 USDT |
0.0162 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-02-09 |
0.0175 USDT |
11,015,273.6900 NEIRO |
0.0180 USDT |
0.0162 USDT |
0.0186 USDT |
0.0166 USDT |