Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0900 USDT |
12,159,365.9800 NEIRO |
0.0870 USDT |
0.0761 USDT |
0.1018 USDT |
0.0948 USDT |
| 2025-05-18 |
0.0872 USDT |
11,351,342.1800 NEIRO |
0.0800 USDT |
0.0777 USDT |
0.0951 USDT |
0.0834 USDT |
| 2025-05-17 |
0.0803 USDT |
1,734,014.1300 NEIRO |
0.0837 USDT |
0.0779 USDT |
0.0837 USDT |
0.0811 USDT |
| 2025-05-16 |
0.0833 USDT |
1,673,347.0100 NEIRO |
0.0836 USDT |
0.0810 USDT |
0.0855 USDT |
0.0836 USDT |
| 2025-05-15 |
0.0869 USDT |
5,254,120.1200 NEIRO |
0.0911 USDT |
0.0809 USDT |
0.0944 USDT |
0.0820 USDT |
| 2025-05-14 |
0.0946 USDT |
6,429,087.2000 NEIRO |
0.1017 USDT |
0.0892 USDT |
0.1028 USDT |
0.0913 USDT |
| 2025-05-13 |
0.1062 USDT |
20,561,327.6000 NEIRO |
0.1101 USDT |
0.0975 USDT |
0.1147 USDT |
0.1043 USDT |
| 2025-05-12 |
0.1130 USDT |
6,051,299.7178 NEIRO |
0.1158 USDT |
0.1014 USDT |
0.1267 USDT |
0.1085 USDT |
| 2025-05-11 |
0.1108 USDT |
10,810,247.7100 NEIRO |
0.1078 USDT |
0.1039 USDT |
0.1194 USDT |
0.1157 USDT |
| 2025-05-10 |
0.0843 USDT |
15,098,192.1600 NEIRO |
0.0711 USDT |
0.0682 USDT |
0.1060 USDT |
0.1039 USDT |
| 2025-05-09 |
0.0875 USDT |
16,060,172.9700 NEIRO |
0.0807 USDT |
0.0742 USDT |
0.1010 USDT |
0.0745 USDT |
| 2025-05-08 |
0.0754 USDT |
11,021,753.4100 NEIRO |
0.0649 USDT |
0.0635 USDT |
0.0830 USDT |
0.0814 USDT |
| 2025-05-07 |
0.0635 USDT |
2,369,644.8900 NEIRO |
0.0647 USDT |
0.0612 USDT |
0.0665 USDT |
0.0647 USDT |
| 2025-05-06 |
0.0612 USDT |
2,644,427.0300 NEIRO |
0.0580 USDT |
0.0568 USDT |
0.0667 USDT |
0.0626 USDT |
| 2025-05-05 |
0.0590 USDT |
1,474,713.9500 NEIRO |
0.0603 USDT |
0.0572 USDT |
0.0607 USDT |
0.0586 USDT |
| 2025-05-04 |
0.0620 USDT |
2,461,771.8900 NEIRO |
0.0629 USDT |
0.0597 USDT |
0.0645 USDT |
0.0605 USDT |
| 2025-05-03 |
0.0614 USDT |
3,605,436.4300 NEIRO |
0.0635 USDT |
0.0567 USDT |
0.0651 USDT |
0.0644 USDT |
| 2025-05-02 |
0.0687 USDT |
2,955,110.2500 NEIRO |
0.0682 USDT |
0.0645 USDT |
0.0731 USDT |
0.0672 USDT |
| 2025-05-01 |
0.0680 USDT |
5,649,311.5400 NEIRO |
0.0653 USDT |
0.0645 USDT |
0.0736 USDT |
0.0680 USDT |
| 2025-04-30 |
0.0664 USDT |
4,754,233.4453 NEIRO |
0.0635 USDT |
0.0629 USDT |
0.0696 USDT |
0.0657 USDT |
| 2025-04-29 |
0.0649 USDT |
3,642,383.1300 NEIRO |
0.0688 USDT |
0.0598 USDT |
0.0706 USDT |
0.0645 USDT |
| 2025-04-28 |
0.0673 USDT |
4,698,069.6200 NEIRO |
0.0657 USDT |
0.0640 USDT |
0.0721 USDT |
0.0694 USDT |
| 2025-04-27 |
0.0682 USDT |
7,691,266.7000 NEIRO |
0.0794 USDT |
0.0624 USDT |
0.0796 USDT |
0.0655 USDT |
| 2025-04-26 |
0.0759 USDT |
8,249,617.7315 NEIRO |
0.0748 USDT |
0.0720 USDT |
0.0809 USDT |
0.0737 USDT |
| 2025-04-25 |
0.0733 USDT |
18,216,381.2900 NEIRO |
0.0681 USDT |
0.0659 USDT |
0.0814 USDT |
0.0714 USDT |
| 2025-04-24 |
0.0607 USDT |
15,785,757.7200 NEIRO |
0.0628 USDT |
0.0524 USDT |
0.0673 USDT |
0.0588 USDT |
| 2025-04-23 |
0.0581 USDT |
47,656,692.6400 NEIRO |
0.0406 USDT |
0.0405 USDT |
0.0725 USDT |
0.0662 USDT |
| 2025-04-22 |
0.0332 USDT |
31,126,385.8677 NEIRO |
0.0298 USDT |
0.0272 USDT |
0.0415 USDT |
0.0388 USDT |
| 2025-04-21 |
0.0258 USDT |
38,666,143.5772 NEIRO |
0.0191 USDT |
0.0191 USDT |
0.0309 USDT |
0.0291 USDT |
| 2025-04-20 |
0.0191 USDT |
4,957,034.2400 NEIRO |
0.0196 USDT |
0.0185 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-04-19 |
0.0183 USDT |
3,960,736.3100 NEIRO |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-04-18 |
0.0189 USDT |
3,070,957.4300 NEIRO |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-04-17 |
0.0183 USDT |
3,897,693.8900 NEIRO |
0.0180 USDT |
0.0178 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-04-16 |
0.0197 USDT |
10,115,605.8000 NEIRO |
0.0204 USDT |
0.0182 USDT |
0.0220 USDT |
0.0184 USDT |
| 2025-04-15 |
0.0208 USDT |
4,171,099.2100 NEIRO |
0.0203 USDT |
0.0196 USDT |
0.0247 USDT |
0.0204 USDT |
| 2025-04-14 |
0.0209 USDT |
17,690,766.1500 NEIRO |
0.0177 USDT |
0.0176 USDT |
0.0237 USDT |
0.0204 USDT |
| 2025-04-13 |
0.0178 USDT |
5,755,427.8600 NEIRO |
0.0191 USDT |
0.0167 USDT |
0.0195 USDT |
0.0174 USDT |
| 2025-04-12 |
0.0189 USDT |
11,384,309.7700 NEIRO |
0.0176 USDT |
0.0162 USDT |
0.0224 USDT |
0.0188 USDT |
| 2025-04-11 |
0.0169 USDT |
4,423,720.6200 NEIRO |
0.0165 USDT |
0.0164 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-04-10 |
0.0174 USDT |
4,641,647.8000 NEIRO |
0.0187 USDT |
0.0162 USDT |
0.0187 USDT |
0.0163 USDT |
| 2025-04-09 |
0.0173 USDT |
21,728,611.7800 NEIRO |
0.0168 USDT |
0.0153 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-04-08 |
0.0199 USDT |
9,843,736.5800 NEIRO |
0.0217 USDT |
0.0162 USDT |
0.0227 USDT |
0.0170 USDT |
| 2025-04-07 |
0.0207 USDT |
3,259,181.7600 NEIRO |
0.0213 USDT |
0.0194 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-04-06 |
0.0214 USDT |
6,982,267.3100 NEIRO |
0.0234 USDT |
0.0197 USDT |
0.0244 USDT |
0.0209 USDT |
| 2025-04-05 |
0.0285 USDT |
3,016,085.4300 NEIRO |
0.0281 USDT |
0.0253 USDT |
0.0298 USDT |
0.0256 USDT |
| 2025-04-04 |
0.0266 USDT |
2,999,144.6800 NEIRO |
0.0266 USDT |
0.0243 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-04-03 |
0.0267 USDT |
1,334,220.1800 NEIRO |
0.0267 USDT |
0.0260 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-04-02 |
0.0267 USDT |
1,437,225.6500 NEIRO |
0.0274 USDT |
0.0255 USDT |
0.0285 USDT |
0.0267 USDT |
| 2025-04-01 |
0.0274 USDT |
1,544,519.6700 NEIRO |
0.0270 USDT |
0.0262 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-03-31 |
0.0263 USDT |
1,006,327.8936 NEIRO |
0.0261 USDT |
0.0254 USDT |
0.0272 USDT |
0.0265 USDT |