Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1250 USDT |
1,382,450.6500 NEIRO |
0.1317 USDT |
0.1181 USDT |
0.1317 USDT |
0.1260 USDT |
| 2025-07-22 |
0.1294 USDT |
1,156,275.0000 NEIRO |
0.1346 USDT |
0.1255 USDT |
0.1346 USDT |
0.1309 USDT |
| 2025-07-21 |
0.1360 USDT |
1,749,724.1267 NEIRO |
0.1355 USDT |
0.1274 USDT |
0.1434 USDT |
0.1299 USDT |
| 2025-07-20 |
0.1404 USDT |
1,503,942.8363 NEIRO |
0.1332 USDT |
0.1317 USDT |
0.1480 USDT |
0.1378 USDT |
| 2025-07-19 |
0.1277 USDT |
907,415.6700 NEIRO |
0.1285 USDT |
0.1230 USDT |
0.1343 USDT |
0.1332 USDT |
| 2025-07-18 |
0.1280 USDT |
4,342,089.8000 NEIRO |
0.1123 USDT |
0.1117 USDT |
0.1409 USDT |
0.1304 USDT |
| 2025-07-17 |
0.1176 USDT |
2,478,736.1500 NEIRO |
0.1235 USDT |
0.1078 USDT |
0.1281 USDT |
0.1131 USDT |
| 2025-07-16 |
0.1254 USDT |
4,496,883.1200 NEIRO |
0.1272 USDT |
0.1170 USDT |
0.1440 USDT |
0.1263 USDT |
| 2025-07-15 |
0.1230 USDT |
1,066,929.6700 NEIRO |
0.1206 USDT |
0.1181 USDT |
0.1294 USDT |
0.1222 USDT |
| 2025-07-14 |
0.1259 USDT |
2,153,394.3000 NEIRO |
0.1282 USDT |
0.1179 USDT |
0.1356 USDT |
0.1206 USDT |
| 2025-07-13 |
0.1336 USDT |
3,049,103.4493 NEIRO |
0.1393 USDT |
0.1270 USDT |
0.1408 USDT |
0.1327 USDT |
| 2025-07-12 |
0.1188 USDT |
5,615,122.9300 NEIRO |
0.1098 USDT |
0.1080 USDT |
0.1306 USDT |
0.1262 USDT |
| 2025-07-11 |
0.1379 USDT |
16,032,483.3906 NEIRO |
0.1155 USDT |
0.1155 USDT |
0.1876 USDT |
0.1161 USDT |
| 2025-07-10 |
0.0933 USDT |
2,318,338.4200 NEIRO |
0.0874 USDT |
0.0866 USDT |
0.1055 USDT |
0.1040 USDT |
| 2025-07-09 |
0.0822 USDT |
1,490,487.2900 NEIRO |
0.0790 USDT |
0.0778 USDT |
0.0858 USDT |
0.0856 USDT |
| 2025-07-08 |
0.0779 USDT |
671,595.0101 NEIRO |
0.0787 USDT |
0.0764 USDT |
0.0795 USDT |
0.0770 USDT |
| 2025-07-07 |
0.0835 USDT |
1,253,539.2100 NEIRO |
0.0880 USDT |
0.0781 USDT |
0.0902 USDT |
0.0786 USDT |
| 2025-07-06 |
0.0871 USDT |
382,080.9500 NEIRO |
0.0858 USDT |
0.0850 USDT |
0.0898 USDT |
0.0876 USDT |
| 2025-07-05 |
0.0882 USDT |
808,663.4000 NEIRO |
0.0886 USDT |
0.0852 USDT |
0.0905 USDT |
0.0856 USDT |
| 2025-07-04 |
0.0896 USDT |
882,261.0269 NEIRO |
0.0922 USDT |
0.0872 USDT |
0.0932 USDT |
0.0883 USDT |
| 2025-07-03 |
0.0897 USDT |
2,083,049.1700 NEIRO |
0.0870 USDT |
0.0847 USDT |
0.0929 USDT |
0.0917 USDT |
| 2025-07-02 |
0.0775 USDT |
1,783,842.2600 NEIRO |
0.0740 USDT |
0.0727 USDT |
0.0862 USDT |
0.0853 USDT |
| 2025-07-01 |
0.0784 USDT |
661,138.4400 NEIRO |
0.0813 USDT |
0.0758 USDT |
0.0813 USDT |
0.0760 USDT |
| 2025-06-30 |
0.0846 USDT |
1,333,872.9700 NEIRO |
0.0846 USDT |
0.0824 USDT |
0.0867 USDT |
0.0845 USDT |
| 2025-06-29 |
0.0785 USDT |
1,328,992.3200 NEIRO |
0.0789 USDT |
0.0712 USDT |
0.0802 USDT |
0.0799 USDT |
| 2025-06-28 |
0.0749 USDT |
2,319,142.9000 NEIRO |
0.0744 USDT |
0.0729 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-06-27 |
0.0776 USDT |
3,079,328.7400 NEIRO |
0.0781 USDT |
0.0742 USDT |
0.0805 USDT |
0.0761 USDT |
| 2025-06-26 |
0.0808 USDT |
1,886,211.8200 NEIRO |
0.0814 USDT |
0.0779 USDT |
0.0845 USDT |
0.0786 USDT |
| 2025-06-25 |
0.0792 USDT |
3,488,266.3800 NEIRO |
0.0783 USDT |
0.0762 USDT |
0.0836 USDT |
0.0800 USDT |
| 2025-06-24 |
0.0841 USDT |
2,529,939.2900 NEIRO |
0.0882 USDT |
0.0808 USDT |
0.0882 USDT |
0.0829 USDT |
| 2025-06-23 |
0.0803 USDT |
7,230,090.7100 NEIRO |
0.0820 USDT |
0.0753 USDT |
0.0838 USDT |
0.0775 USDT |
| 2025-06-22 |
0.0752 USDT |
8,379,064.3300 NEIRO |
0.0778 USDT |
0.0704 USDT |
0.0864 USDT |
0.0779 USDT |
| 2025-06-21 |
0.0836 USDT |
1,596,711.6100 NEIRO |
0.0839 USDT |
0.0799 USDT |
0.0860 USDT |
0.0812 USDT |
| 2025-06-20 |
0.0873 USDT |
1,486,518.5319 NEIRO |
0.0869 USDT |
0.0843 USDT |
0.0892 USDT |
0.0867 USDT |
| 2025-06-19 |
0.0881 USDT |
1,493,770.5100 NEIRO |
0.0931 USDT |
0.0832 USDT |
0.0946 USDT |
0.0834 USDT |
| 2025-06-18 |
0.0957 USDT |
312,855.2100 NEIRO |
0.0953 USDT |
0.0947 USDT |
0.0970 USDT |
0.0952 USDT |
| 2025-06-17 |
0.0941 USDT |
1,596,594.0900 NEIRO |
0.0933 USDT |
0.0908 USDT |
0.0979 USDT |
0.0914 USDT |
| 2025-06-16 |
0.0955 USDT |
1,090,945.2000 NEIRO |
0.0933 USDT |
0.0914 USDT |
0.0985 USDT |
0.0962 USDT |
| 2025-06-15 |
0.0916 USDT |
543,878.6700 NEIRO |
0.0916 USDT |
0.0904 USDT |
0.0942 USDT |
0.0934 USDT |
| 2025-06-14 |
0.0909 USDT |
827,158.6400 NEIRO |
0.0925 USDT |
0.0898 USDT |
0.0925 USDT |
0.0921 USDT |
| 2025-06-13 |
0.0821 USDT |
3,332,968.5100 NEIRO |
0.0819 USDT |
0.0779 USDT |
0.0881 USDT |
0.0842 USDT |
| 2025-06-12 |
0.0842 USDT |
2,275,102.4600 NEIRO |
0.0869 USDT |
0.0805 USDT |
0.0875 USDT |
0.0826 USDT |
| 2025-06-11 |
0.0902 USDT |
867,191.7700 NEIRO |
0.0926 USDT |
0.0885 USDT |
0.0926 USDT |
0.0904 USDT |
| 2025-06-10 |
0.0898 USDT |
1,056,563.7200 NEIRO |
0.0905 USDT |
0.0876 USDT |
0.0928 USDT |
0.0912 USDT |
| 2025-06-09 |
0.0880 USDT |
1,255,206.1400 NEIRO |
0.0887 USDT |
0.0850 USDT |
0.0907 USDT |
0.0894 USDT |
| 2025-06-08 |
0.0884 USDT |
756,950.8100 NEIRO |
0.0881 USDT |
0.0870 USDT |
0.0897 USDT |
0.0888 USDT |
| 2025-06-07 |
0.0913 USDT |
1,386,549.2197 NEIRO |
0.0926 USDT |
0.0859 USDT |
0.0944 USDT |
0.0881 USDT |
| 2025-06-06 |
0.0921 USDT |
3,588,558.5696 NEIRO |
0.0869 USDT |
0.0865 USDT |
0.1001 USDT |
0.0924 USDT |
| 2025-06-05 |
0.0886 USDT |
2,519,324.7700 NEIRO |
0.0916 USDT |
0.0830 USDT |
0.0935 USDT |
0.0845 USDT |
| 2025-06-04 |
0.0932 USDT |
1,808,494.2179 NEIRO |
0.0929 USDT |
0.0904 USDT |
0.0952 USDT |
0.0919 USDT |