Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0044 USDT |
11,678,981.4000 NEIRO |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-10-15 |
0.0046 USDT |
14,382,669.3000 NEIRO |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0048 USDT |
18,439,203.0000 NEIRO |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0052 USDT |
17,737,218.8000 NEIRO |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0047 USDT |
41,498,054.1000 NEIRO |
0.0044 USDT |
0.0040 USDT |
0.0059 USDT |
0.0046 USDT |
| 2025-10-11 |
0.0038 USDT |
46,619,769.9000 NEIRO |
0.0040 USDT |
0.0031 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0049 USDT |
23,664,955.1400 NEIRO |
0.0055 USDT |
0.0031 USDT |
0.0062 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0057 USDT |
6,501,436.5200 NEIRO |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0060 USDT |
12,643,329.8900 NEIRO |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0061 USDT |
13,361,300.2000 NEIRO |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-10-06 |
0.0065 USDT |
28,592,560.0700 NEIRO |
0.0070 USDT |
0.0059 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0057 USDT |
9,653,282.6600 NEIRO |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0055 USDT |
13,807,575.3700 NEIRO |
0.0055 USDT |
0.0052 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-10-03 |
0.0055 USDT |
5,095,684.7100 NEIRO |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0056 USDT |
21,337,245.5800 NEIRO |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-10-01 |
0.0055 USDT |
37,429,678.5000 NEIRO |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0063 USDT |
40,010,971.4700 NEIRO |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-09-29 |
0.0069 USDT |
20,909,152.2900 NEIRO |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-09-28 |
0.0062 USDT |
17,855,333.9500 NEIRO |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-27 |
0.0064 USDT |
35,232,185.4300 NEIRO |
0.0060 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-09-26 |
0.0091 USDT |
218,333,898.1700 NEIRO |
0.0135 USDT |
0.0065 USDT |
0.0136 USDT |
0.0070 USDT |
| 2025-09-25 |
0.0167 USDT |
111,267,506.7900 NEIRO |
0.0168 USDT |
0.0147 USDT |
0.0188 USDT |
0.0170 USDT |
| 2025-09-24 |
0.0160 USDT |
104,452,142.8600 NEIRO |
0.0164 USDT |
0.0133 USDT |
0.0213 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0201 USDT |
69,397,980.7400 NEIRO |
0.0230 USDT |
0.0169 USDT |
0.0252 USDT |
0.0198 USDT |
| 2025-09-22 |
0.0375 USDT |
30,269,582.5700 NEIRO |
0.0389 USDT |
0.0263 USDT |
0.0597 USDT |
0.0318 USDT |
| 2025-09-21 |
0.0408 USDT |
7,612,389.6800 NEIRO |
0.0450 USDT |
0.0374 USDT |
0.0461 USDT |
0.0390 USDT |
| 2025-09-20 |
0.0447 USDT |
1,413,852.1900 NEIRO |
0.0452 USDT |
0.0430 USDT |
0.0458 USDT |
0.0448 USDT |
| 2025-09-19 |
0.0472 USDT |
573,717.8400 NEIRO |
0.0481 USDT |
0.0466 USDT |
0.0485 USDT |
0.0471 USDT |
| 2025-09-18 |
0.0485 USDT |
1,530,842.8100 NEIRO |
0.0493 USDT |
0.0475 USDT |
0.0500 USDT |
0.0480 USDT |
| 2025-09-17 |
0.0483 USDT |
970,611.0300 NEIRO |
0.0485 USDT |
0.0475 USDT |
0.0490 USDT |
0.0480 USDT |
| 2025-09-16 |
0.0485 USDT |
1,842,005.9500 NEIRO |
0.0475 USDT |
0.0465 USDT |
0.0501 USDT |
0.0488 USDT |
| 2025-09-15 |
0.0494 USDT |
3,231,396.4400 NEIRO |
0.0511 USDT |
0.0463 USDT |
0.0534 USDT |
0.0472 USDT |
| 2025-09-14 |
0.0527 USDT |
4,818,643.3600 NEIRO |
0.0536 USDT |
0.0506 USDT |
0.0549 USDT |
0.0514 USDT |
| 2025-09-13 |
0.0583 USDT |
5,875,953.7400 NEIRO |
0.0616 USDT |
0.0487 USDT |
0.0654 USDT |
0.0504 USDT |
| 2025-09-12 |
0.0590 USDT |
992,416.8700 NEIRO |
0.0591 USDT |
0.0576 USDT |
0.0609 USDT |
0.0589 USDT |
| 2025-09-11 |
0.0596 USDT |
2,570,280.6200 NEIRO |
0.0587 USDT |
0.0566 USDT |
0.0621 USDT |
0.0573 USDT |
| 2025-09-10 |
0.0598 USDT |
3,287,741.8100 NEIRO |
0.0576 USDT |
0.0565 USDT |
0.0626 USDT |
0.0586 USDT |
| 2025-09-09 |
0.0594 USDT |
2,490,695.5500 NEIRO |
0.0600 USDT |
0.0571 USDT |
0.0616 USDT |
0.0576 USDT |
| 2025-09-08 |
0.0584 USDT |
3,047,182.3100 NEIRO |
0.0581 USDT |
0.0568 USDT |
0.0601 USDT |
0.0591 USDT |
| 2025-09-07 |
0.0605 USDT |
2,302,124.2900 NEIRO |
0.0619 USDT |
0.0576 USDT |
0.0632 USDT |
0.0588 USDT |
| 2025-09-06 |
0.0644 USDT |
2,376,125.4900 NEIRO |
0.0633 USDT |
0.0619 USDT |
0.0678 USDT |
0.0629 USDT |
| 2025-09-05 |
0.0679 USDT |
5,526,546.7800 NEIRO |
0.0752 USDT |
0.0611 USDT |
0.0783 USDT |
0.0637 USDT |
| 2025-09-04 |
0.0755 USDT |
13,229,565.0100 NEIRO |
0.0791 USDT |
0.0569 USDT |
0.0985 USDT |
0.0748 USDT |
| 2025-09-03 |
0.0782 USDT |
410,756.0300 NEIRO |
0.0772 USDT |
0.0745 USDT |
0.0804 USDT |
0.0745 USDT |
| 2025-09-02 |
0.0780 USDT |
632,679.0500 NEIRO |
0.0773 USDT |
0.0746 USDT |
0.0812 USDT |
0.0770 USDT |
| 2025-09-01 |
0.0776 USDT |
1,478,185.6600 NEIRO |
0.0786 USDT |
0.0741 USDT |
0.0806 USDT |
0.0754 USDT |
| 2025-08-31 |
0.0877 USDT |
952,398.5600 NEIRO |
0.0927 USDT |
0.0828 USDT |
0.0947 USDT |
0.0831 USDT |
| 2025-08-30 |
0.0933 USDT |
266,537.5300 NEIRO |
0.0937 USDT |
0.0918 USDT |
0.0943 USDT |
0.0934 USDT |
| 2025-08-29 |
0.0948 USDT |
1,573,819.6600 NEIRO |
0.0988 USDT |
0.0907 USDT |
0.1005 USDT |
0.0935 USDT |
| 2025-08-28 |
0.0997 USDT |
852,700.4900 NEIRO |
0.0996 USDT |
0.0978 USDT |
0.1013 USDT |
0.0991 USDT |