Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0779 USDT |
671,595.0101 NEIRO |
0.0787 USDT |
0.0764 USDT |
0.0795 USDT |
0.0770 USDT |
| 2025-07-07 |
0.0835 USDT |
1,253,539.2100 NEIRO |
0.0880 USDT |
0.0781 USDT |
0.0902 USDT |
0.0786 USDT |
| 2025-07-06 |
0.0871 USDT |
382,080.9500 NEIRO |
0.0858 USDT |
0.0850 USDT |
0.0898 USDT |
0.0876 USDT |
| 2025-07-05 |
0.0882 USDT |
808,663.4000 NEIRO |
0.0886 USDT |
0.0852 USDT |
0.0905 USDT |
0.0856 USDT |
| 2025-07-04 |
0.0896 USDT |
882,261.0269 NEIRO |
0.0922 USDT |
0.0872 USDT |
0.0932 USDT |
0.0883 USDT |
| 2025-07-03 |
0.0897 USDT |
2,083,049.1700 NEIRO |
0.0870 USDT |
0.0847 USDT |
0.0929 USDT |
0.0917 USDT |
| 2025-07-02 |
0.0775 USDT |
1,783,842.2600 NEIRO |
0.0740 USDT |
0.0727 USDT |
0.0862 USDT |
0.0853 USDT |
| 2025-07-01 |
0.0784 USDT |
661,138.4400 NEIRO |
0.0813 USDT |
0.0758 USDT |
0.0813 USDT |
0.0760 USDT |
| 2025-06-30 |
0.0846 USDT |
1,333,872.9700 NEIRO |
0.0846 USDT |
0.0824 USDT |
0.0867 USDT |
0.0845 USDT |
| 2025-06-29 |
0.0785 USDT |
1,328,992.3200 NEIRO |
0.0789 USDT |
0.0712 USDT |
0.0802 USDT |
0.0799 USDT |
| 2025-06-28 |
0.0749 USDT |
2,319,142.9000 NEIRO |
0.0744 USDT |
0.0729 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-06-27 |
0.0776 USDT |
3,079,328.7400 NEIRO |
0.0781 USDT |
0.0742 USDT |
0.0805 USDT |
0.0761 USDT |
| 2025-06-26 |
0.0808 USDT |
1,886,211.8200 NEIRO |
0.0814 USDT |
0.0779 USDT |
0.0845 USDT |
0.0786 USDT |
| 2025-06-25 |
0.0792 USDT |
3,488,266.3800 NEIRO |
0.0783 USDT |
0.0762 USDT |
0.0836 USDT |
0.0800 USDT |
| 2025-06-24 |
0.0841 USDT |
2,529,939.2900 NEIRO |
0.0882 USDT |
0.0808 USDT |
0.0882 USDT |
0.0829 USDT |
| 2025-06-23 |
0.0803 USDT |
7,230,090.7100 NEIRO |
0.0820 USDT |
0.0753 USDT |
0.0838 USDT |
0.0775 USDT |
| 2025-06-22 |
0.0752 USDT |
8,379,064.3300 NEIRO |
0.0778 USDT |
0.0704 USDT |
0.0864 USDT |
0.0779 USDT |
| 2025-06-21 |
0.0836 USDT |
1,596,711.6100 NEIRO |
0.0839 USDT |
0.0799 USDT |
0.0860 USDT |
0.0812 USDT |
| 2025-06-20 |
0.0873 USDT |
1,486,518.5319 NEIRO |
0.0869 USDT |
0.0843 USDT |
0.0892 USDT |
0.0867 USDT |
| 2025-06-19 |
0.0881 USDT |
1,493,770.5100 NEIRO |
0.0931 USDT |
0.0832 USDT |
0.0946 USDT |
0.0834 USDT |
| 2025-06-18 |
0.0957 USDT |
312,855.2100 NEIRO |
0.0953 USDT |
0.0947 USDT |
0.0970 USDT |
0.0952 USDT |
| 2025-06-17 |
0.0941 USDT |
1,596,594.0900 NEIRO |
0.0933 USDT |
0.0908 USDT |
0.0979 USDT |
0.0914 USDT |
| 2025-06-16 |
0.0955 USDT |
1,090,945.2000 NEIRO |
0.0933 USDT |
0.0914 USDT |
0.0985 USDT |
0.0962 USDT |
| 2025-06-15 |
0.0916 USDT |
543,878.6700 NEIRO |
0.0916 USDT |
0.0904 USDT |
0.0942 USDT |
0.0934 USDT |
| 2025-06-14 |
0.0909 USDT |
827,158.6400 NEIRO |
0.0925 USDT |
0.0898 USDT |
0.0925 USDT |
0.0921 USDT |
| 2025-06-13 |
0.0821 USDT |
3,332,968.5100 NEIRO |
0.0819 USDT |
0.0779 USDT |
0.0881 USDT |
0.0842 USDT |
| 2025-06-12 |
0.0842 USDT |
2,275,102.4600 NEIRO |
0.0869 USDT |
0.0805 USDT |
0.0875 USDT |
0.0826 USDT |
| 2025-06-11 |
0.0902 USDT |
867,191.7700 NEIRO |
0.0926 USDT |
0.0885 USDT |
0.0926 USDT |
0.0904 USDT |
| 2025-06-10 |
0.0898 USDT |
1,056,563.7200 NEIRO |
0.0905 USDT |
0.0876 USDT |
0.0928 USDT |
0.0912 USDT |
| 2025-06-09 |
0.0880 USDT |
1,255,206.1400 NEIRO |
0.0887 USDT |
0.0850 USDT |
0.0907 USDT |
0.0894 USDT |
| 2025-06-08 |
0.0884 USDT |
756,950.8100 NEIRO |
0.0881 USDT |
0.0870 USDT |
0.0897 USDT |
0.0888 USDT |
| 2025-06-07 |
0.0913 USDT |
1,386,549.2197 NEIRO |
0.0926 USDT |
0.0859 USDT |
0.0944 USDT |
0.0881 USDT |
| 2025-06-06 |
0.0921 USDT |
3,588,558.5696 NEIRO |
0.0869 USDT |
0.0865 USDT |
0.1001 USDT |
0.0924 USDT |
| 2025-06-05 |
0.0886 USDT |
2,519,324.7700 NEIRO |
0.0916 USDT |
0.0830 USDT |
0.0935 USDT |
0.0845 USDT |
| 2025-06-04 |
0.0932 USDT |
1,808,494.2179 NEIRO |
0.0929 USDT |
0.0904 USDT |
0.0952 USDT |
0.0919 USDT |
| 2025-06-03 |
0.0940 USDT |
14,018,692.0300 NEIRO |
0.0774 USDT |
0.0766 USDT |
0.1023 USDT |
0.0950 USDT |
| 2025-06-02 |
0.0754 USDT |
1,595,737.0700 NEIRO |
0.0794 USDT |
0.0732 USDT |
0.0799 USDT |
0.0761 USDT |
| 2025-06-01 |
0.0748 USDT |
5,183,057.7800 NEIRO |
0.0747 USDT |
0.0684 USDT |
0.0803 USDT |
0.0794 USDT |
| 2025-05-31 |
0.0745 USDT |
4,454,455.5700 NEIRO |
0.0761 USDT |
0.0721 USDT |
0.0770 USDT |
0.0738 USDT |
| 2025-05-30 |
0.0758 USDT |
19,656,105.9505 NEIRO |
0.0829 USDT |
0.0561 USDT |
0.0899 USDT |
0.0771 USDT |
| 2025-05-29 |
0.0853 USDT |
4,825,035.7700 NEIRO |
0.0842 USDT |
0.0798 USDT |
0.0902 USDT |
0.0842 USDT |
| 2025-05-28 |
0.0845 USDT |
1,314,735.6500 NEIRO |
0.0865 USDT |
0.0813 USDT |
0.0884 USDT |
0.0822 USDT |
| 2025-05-27 |
0.0842 USDT |
4,029,909.8800 NEIRO |
0.0787 USDT |
0.0775 USDT |
0.0891 USDT |
0.0862 USDT |
| 2025-05-26 |
0.0813 USDT |
8,013,524.3398 NEIRO |
0.0831 USDT |
0.0776 USDT |
0.0863 USDT |
0.0791 USDT |
| 2025-05-25 |
0.0823 USDT |
12,343,326.4200 NEIRO |
0.0824 USDT |
0.0736 USDT |
0.0863 USDT |
0.0799 USDT |
| 2025-05-24 |
0.0778 USDT |
6,512,020.4579 NEIRO |
0.0737 USDT |
0.0716 USDT |
0.0818 USDT |
0.0816 USDT |
| 2025-05-23 |
0.0769 USDT |
8,612,674.8587 NEIRO |
0.0764 USDT |
0.0717 USDT |
0.0820 USDT |
0.0744 USDT |
| 2025-05-22 |
0.0763 USDT |
9,155,297.5500 NEIRO |
0.0765 USDT |
0.0722 USDT |
0.0804 USDT |
0.0735 USDT |
| 2025-05-21 |
0.0725 USDT |
18,441,323.7500 NEIRO |
0.0673 USDT |
0.0639 USDT |
0.0820 USDT |
0.0742 USDT |
| 2025-05-20 |
0.0733 USDT |
41,376,602.1000 NEIRO |
0.1009 USDT |
0.0572 USDT |
0.1051 USDT |
0.0682 USDT |