Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0206 USDT |
3,295,467.1100 NEIRO |
0.0211 USDT |
0.0199 USDT |
0.0217 USDT |
0.0201 USDT |
| 2025-02-22 |
0.0196 USDT |
7,367,153.1800 NEIRO |
0.0182 USDT |
0.0178 USDT |
0.0215 USDT |
0.0206 USDT |
| 2025-02-21 |
0.0191 USDT |
7,010,771.2000 NEIRO |
0.0193 USDT |
0.0183 USDT |
0.0213 USDT |
0.0184 USDT |
| 2025-02-20 |
0.0183 USDT |
952,524.9600 NEIRO |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-02-19 |
0.0181 USDT |
735,891.5400 NEIRO |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-02-18 |
0.0183 USDT |
691,447.7300 NEIRO |
0.0193 USDT |
0.0170 USDT |
0.0193 USDT |
0.0177 USDT |
| 2025-02-17 |
0.0196 USDT |
1,192,524.1900 NEIRO |
0.0200 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-02-16 |
0.0202 USDT |
2,229,828.7100 NEIRO |
0.0201 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-02-15 |
0.0203 USDT |
4,214,617.6500 NEIRO |
0.0203 USDT |
0.0194 USDT |
0.0212 USDT |
0.0195 USDT |
| 2025-02-14 |
0.0207 USDT |
19,807,792.7600 NEIRO |
0.0210 USDT |
0.0197 USDT |
0.0217 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0228 USDT |
15,483,513.8200 NEIRO |
0.0246 USDT |
0.0209 USDT |
0.0260 USDT |
0.0211 USDT |
| 2025-02-12 |
0.0199 USDT |
16,628,109.3500 NEIRO |
0.0187 USDT |
0.0187 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-02-11 |
0.0203 USDT |
14,641,643.9300 NEIRO |
0.0178 USDT |
0.0178 USDT |
0.0222 USDT |
0.0183 USDT |
| 2025-02-10 |
0.0171 USDT |
16,917,901.3700 NEIRO |
0.0172 USDT |
0.0162 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-02-09 |
0.0175 USDT |
11,015,273.6900 NEIRO |
0.0180 USDT |
0.0162 USDT |
0.0186 USDT |
0.0166 USDT |
| 2025-02-08 |
0.0173 USDT |
13,172,786.6300 NEIRO |
0.0168 USDT |
0.0164 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-02-07 |
0.0179 USDT |
8,188,798.7600 NEIRO |
0.0173 USDT |
0.0170 USDT |
0.0189 USDT |
0.0174 USDT |
| 2025-02-06 |
0.0173 USDT |
22,605,446.0200 NEIRO |
0.0173 USDT |
0.0169 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-02-05 |
0.0179 USDT |
18,849,201.0800 NEIRO |
0.0177 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-02-04 |
0.0180 USDT |
19,649,081.9500 NEIRO |
0.0195 USDT |
0.0172 USDT |
0.0197 USDT |
0.0175 USDT |
| 2025-02-03 |
0.0165 USDT |
23,915,957.5000 NEIRO |
0.0178 USDT |
0.0131 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-02-02 |
0.0193 USDT |
24,115,140.8600 NEIRO |
0.0193 USDT |
0.0165 USDT |
0.0218 USDT |
0.0172 USDT |
| 2025-02-01 |
0.0223 USDT |
9,026,691.4200 NEIRO |
0.0234 USDT |
0.0201 USDT |
0.0247 USDT |
0.0202 USDT |
| 2025-01-31 |
0.0238 USDT |
12,077,543.5000 NEIRO |
0.0226 USDT |
0.0221 USDT |
0.0268 USDT |
0.0245 USDT |
| 2025-01-30 |
0.0228 USDT |
5,528,542.2300 NEIRO |
0.0221 USDT |
0.0219 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-01-29 |
0.0222 USDT |
13,178,636.7700 NEIRO |
0.0207 USDT |
0.0206 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-01-28 |
0.0229 USDT |
6,310,594.7000 NEIRO |
0.0236 USDT |
0.0222 USDT |
0.0240 USDT |
0.0224 USDT |
| 2025-01-27 |
0.0227 USDT |
17,884,845.4600 NEIRO |
0.0274 USDT |
0.0203 USDT |
0.0274 USDT |
0.0223 USDT |
| 2025-01-26 |
0.0284 USDT |
2,565,344.5300 NEIRO |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-25 |
0.0282 USDT |
4,583,537.2800 NEIRO |
0.0279 USDT |
0.0269 USDT |
0.0293 USDT |
0.0282 USDT |
| 2025-01-24 |
0.0303 USDT |
7,860,195.1700 NEIRO |
0.0303 USDT |
0.0286 USDT |
0.0315 USDT |
0.0290 USDT |
| 2025-01-23 |
0.0307 USDT |
5,653,701.1900 NEIRO |
0.0311 USDT |
0.0290 USDT |
0.0321 USDT |
0.0298 USDT |
| 2025-01-22 |
0.0315 USDT |
4,220,606.7700 NEIRO |
0.0312 USDT |
0.0307 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-01-21 |
0.0305 USDT |
5,872,893.7800 NEIRO |
0.0306 USDT |
0.0288 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-20 |
0.0315 USDT |
9,803,909.9500 NEIRO |
0.0334 USDT |
0.0285 USDT |
0.0341 USDT |
0.0307 USDT |
| 2025-01-19 |
0.0371 USDT |
11,617,422.9600 NEIRO |
0.0375 USDT |
0.0328 USDT |
0.0406 USDT |
0.0334 USDT |
| 2025-01-18 |
0.0383 USDT |
5,537,439.8800 NEIRO |
0.0426 USDT |
0.0366 USDT |
0.0435 USDT |
0.0373 USDT |
| 2025-01-17 |
0.0423 USDT |
6,881,196.3200 NEIRO |
0.0393 USDT |
0.0392 USDT |
0.0438 USDT |
0.0429 USDT |
| 2025-01-16 |
0.0402 USDT |
2,221,352.9600 NEIRO |
0.0416 USDT |
0.0387 USDT |
0.0421 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0392 USDT |
2,203,166.8700 NEIRO |
0.0399 USDT |
0.0370 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-01-14 |
0.0386 USDT |
1,577,339.3500 NEIRO |
0.0377 USDT |
0.0375 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-13 |
0.0366 USDT |
3,897,175.0800 NEIRO |
0.0387 USDT |
0.0346 USDT |
0.0396 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0388 USDT |
1,229,093.1700 NEIRO |
0.0389 USDT |
0.0381 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-01-11 |
0.0385 USDT |
1,285,340.1800 NEIRO |
0.0390 USDT |
0.0380 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-01-10 |
0.0386 USDT |
2,805,565.6300 NEIRO |
0.0381 USDT |
0.0371 USDT |
0.0397 USDT |
0.0390 USDT |
| 2025-01-09 |
0.0381 USDT |
1,870,709.2000 NEIRO |
0.0393 USDT |
0.0364 USDT |
0.0399 USDT |
0.0373 USDT |
| 2025-01-08 |
0.0393 USDT |
3,050,858.9700 NEIRO |
0.0419 USDT |
0.0362 USDT |
0.0420 USDT |
0.0387 USDT |
| 2025-01-07 |
0.0449 USDT |
3,423,376.8500 NEIRO |
0.0481 USDT |
0.0414 USDT |
0.0484 USDT |
0.0419 USDT |
| 2025-01-06 |
0.0484 USDT |
1,764,949.1185 NEIRO |
0.0485 USDT |
0.0470 USDT |
0.0503 USDT |
0.0484 USDT |
| 2025-01-05 |
0.0492 USDT |
1,932,751.9501 NEIRO |
0.0498 USDT |
0.0478 USDT |
0.0511 USDT |
0.0483 USDT |