Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0719 USDT |
8,196,277.5082 NEIRO |
0.0735 USDT |
0.0689 USDT |
0.0760 USDT |
0.0719 USDT |
| 2024-09-29 |
0.0785 USDT |
9,006,454.8396 NEIRO |
0.0921 USDT |
0.0723 USDT |
0.0926 USDT |
0.0750 USDT |
| 2024-09-28 |
0.0933 USDT |
5,170,628.2878 NEIRO |
0.0914 USDT |
0.0889 USDT |
0.0988 USDT |
0.0894 USDT |
| 2024-09-27 |
0.0928 USDT |
7,581,660.1100 NEIRO |
0.0928 USDT |
0.0879 USDT |
0.0980 USDT |
0.0888 USDT |
| 2024-09-26 |
0.0903 USDT |
8,840,659.5700 NEIRO |
0.0888 USDT |
0.0859 USDT |
0.0945 USDT |
0.0882 USDT |
| 2024-09-25 |
0.0923 USDT |
5,673,535.5600 NEIRO |
0.0925 USDT |
0.0879 USDT |
0.0984 USDT |
0.0907 USDT |
| 2024-09-24 |
0.0941 USDT |
12,420,276.1500 NEIRO |
0.0895 USDT |
0.0870 USDT |
0.1008 USDT |
0.0918 USDT |
| 2024-09-23 |
0.0879 USDT |
12,962,264.3700 NEIRO |
0.0828 USDT |
0.0803 USDT |
0.0963 USDT |
0.0891 USDT |
| 2024-09-22 |
0.0838 USDT |
5,262,560.0000 NEIRO |
0.0862 USDT |
0.0804 USDT |
0.0867 USDT |
0.0822 USDT |
| 2024-09-21 |
0.0859 USDT |
6,639,416.2400 NEIRO |
0.0871 USDT |
0.0817 USDT |
0.0894 USDT |
0.0861 USDT |
| 2024-09-20 |
0.0935 USDT |
12,320,069.0000 NEIRO |
0.0997 USDT |
0.0844 USDT |
0.1059 USDT |
0.0861 USDT |
| 2024-09-19 |
0.1057 USDT |
31,328,842.2499 NEIRO |
0.0780 USDT |
0.0777 USDT |
0.1299 USDT |
0.0964 USDT |
| 2024-09-18 |
0.0754 USDT |
14,958,978.7800 NEIRO |
0.0740 USDT |
0.0695 USDT |
0.0803 USDT |
0.0759 USDT |
| 2024-09-17 |
0.0765 USDT |
8,898,603.6200 NEIRO |
0.0670 USDT |
0.0670 USDT |
0.0856 USDT |
0.0746 USDT |