Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0883 USDT |
8,331,920.9800 NEIRO |
0.0861 USDT |
0.0815 USDT |
0.0957 USDT |
0.0908 USDT |
| 2024-11-14 |
0.0920 USDT |
22,601,158.4400 NEIRO |
0.0876 USDT |
0.0821 USDT |
0.1035 USDT |
0.0859 USDT |
| 2024-11-13 |
0.0843 USDT |
12,948,415.3100 NEIRO |
0.0886 USDT |
0.0771 USDT |
0.0903 USDT |
0.0892 USDT |
| 2024-11-12 |
0.0929 USDT |
20,674,775.0000 NEIRO |
0.1004 USDT |
0.0796 USDT |
0.1066 USDT |
0.0854 USDT |
| 2024-11-11 |
0.0969 USDT |
11,241,644.4893 NEIRO |
0.0995 USDT |
0.0913 USDT |
0.1067 USDT |
0.0940 USDT |
| 2024-11-10 |
0.1044 USDT |
10,226,304.0700 NEIRO |
0.1025 USDT |
0.0976 USDT |
0.1132 USDT |
0.1051 USDT |
| 2024-11-09 |
0.0989 USDT |
8,342,533.9141 NEIRO |
0.1004 USDT |
0.0920 USDT |
0.1051 USDT |
0.1040 USDT |
| 2024-11-08 |
0.0996 USDT |
11,086,384.0789 NEIRO |
0.1081 USDT |
0.0907 USDT |
0.1090 USDT |
0.1002 USDT |
| 2024-11-07 |
0.1077 USDT |
12,431,820.5642 NEIRO |
0.1056 USDT |
0.1011 USDT |
0.1152 USDT |
0.1103 USDT |
| 2024-11-06 |
0.0830 USDT |
14,805,616.0298 NEIRO |
0.0757 USDT |
0.0755 USDT |
0.0957 USDT |
0.0945 USDT |
| 2024-11-05 |
0.0735 USDT |
14,741,708.0700 NEIRO |
0.0731 USDT |
0.0702 USDT |
0.0787 USDT |
0.0751 USDT |
| 2024-11-04 |
0.0796 USDT |
6,242,683.5800 NEIRO |
0.0870 USDT |
0.0738 USDT |
0.0893 USDT |
0.0749 USDT |
| 2024-11-03 |
0.0821 USDT |
9,102,500.5200 NEIRO |
0.0855 USDT |
0.0767 USDT |
0.0878 USDT |
0.0860 USDT |
| 2024-11-02 |
0.0920 USDT |
11,324,382.1000 NEIRO |
0.0963 USDT |
0.0844 USDT |
0.1033 USDT |
0.0853 USDT |
| 2024-11-01 |
0.0862 USDT |
14,383,449.7500 NEIRO |
0.0828 USDT |
0.0754 USDT |
0.0989 USDT |
0.0931 USDT |
| 2024-10-31 |
0.0929 USDT |
16,305,532.3900 NEIRO |
0.0975 USDT |
0.0812 USDT |
0.1028 USDT |
0.0839 USDT |
| 2024-10-30 |
0.0955 USDT |
8,529,925.0300 NEIRO |
0.0953 USDT |
0.0891 USDT |
0.1003 USDT |
0.0956 USDT |
| 2024-10-29 |
0.0984 USDT |
22,072,102.8843 NEIRO |
0.0881 USDT |
0.0872 USDT |
0.1113 USDT |
0.0947 USDT |
| 2024-10-28 |
0.0998 USDT |
32,325,564.6957 NEIRO |
0.1062 USDT |
0.0847 USDT |
0.1151 USDT |
0.0894 USDT |
| 2024-10-27 |
0.0903 USDT |
42,831,824.0500 NEIRO |
0.0643 USDT |
0.0637 USDT |
0.1105 USDT |
0.1072 USDT |
| 2024-10-26 |
0.0629 USDT |
12,822,175.9800 NEIRO |
0.0610 USDT |
0.0567 USDT |
0.0655 USDT |
0.0642 USDT |
| 2024-10-25 |
0.0752 USDT |
14,060,326.0100 NEIRO |
0.0740 USDT |
0.0680 USDT |
0.0836 USDT |
0.0695 USDT |
| 2024-10-24 |
0.0726 USDT |
4,956,046.2200 NEIRO |
0.0688 USDT |
0.0688 USDT |
0.0755 USDT |
0.0728 USDT |
| 2024-10-23 |
0.0744 USDT |
4,705,416.8200 NEIRO |
0.0796 USDT |
0.0693 USDT |
0.0805 USDT |
0.0695 USDT |
| 2024-10-22 |
0.0848 USDT |
5,750,314.3100 NEIRO |
0.0832 USDT |
0.0784 USDT |
0.0937 USDT |
0.0799 USDT |
| 2024-10-21 |
0.0849 USDT |
7,437,180.7900 NEIRO |
0.0874 USDT |
0.0810 USDT |
0.0900 USDT |
0.0847 USDT |
| 2024-10-20 |
0.0847 USDT |
6,897,789.7000 NEIRO |
0.0903 USDT |
0.0803 USDT |
0.0939 USDT |
0.0871 USDT |
| 2024-10-19 |
0.0937 USDT |
7,751,057.9949 NEIRO |
0.0872 USDT |
0.0870 USDT |
0.1018 USDT |
0.0927 USDT |
| 2024-10-18 |
0.0927 USDT |
14,916,770.7000 NEIRO |
0.0838 USDT |
0.0828 USDT |
0.1045 USDT |
0.0895 USDT |
| 2024-10-17 |
0.0890 USDT |
7,254,504.5700 NEIRO |
0.0927 USDT |
0.0820 USDT |
0.0958 USDT |
0.0826 USDT |
| 2024-10-16 |
0.0990 USDT |
9,069,510.2640 NEIRO |
0.1036 USDT |
0.0918 USDT |
0.1065 USDT |
0.0940 USDT |
| 2024-10-15 |
0.1107 USDT |
22,850,172.8900 NEIRO |
0.1233 USDT |
0.1010 USDT |
0.1248 USDT |
0.1039 USDT |
| 2024-10-14 |
0.1284 USDT |
17,485,850.3575 NEIRO |
0.1249 USDT |
0.1225 USDT |
0.1376 USDT |
0.1261 USDT |
| 2024-10-13 |
0.1244 USDT |
17,867,490.2008 NEIRO |
0.1189 USDT |
0.1150 USDT |
0.1346 USDT |
0.1189 USDT |
| 2024-10-12 |
0.1135 USDT |
37,435,523.7494 NEIRO |
0.0975 USDT |
0.0971 USDT |
0.1262 USDT |
0.1181 USDT |
| 2024-10-11 |
0.0872 USDT |
35,019,177.8600 NEIRO |
0.0740 USDT |
0.0728 USDT |
0.0993 USDT |
0.0969 USDT |
| 2024-10-10 |
0.0574 USDT |
7,369,642.7300 NEIRO |
0.0554 USDT |
0.0545 USDT |
0.0611 USDT |
0.0604 USDT |
| 2024-10-09 |
0.0577 USDT |
13,070,526.0000 NEIRO |
0.0583 USDT |
0.0533 USDT |
0.0615 USDT |
0.0569 USDT |
| 2024-10-08 |
0.0624 USDT |
15,668,639.3000 NEIRO |
0.0656 USDT |
0.0566 USDT |
0.0731 USDT |
0.0573 USDT |
| 2024-10-07 |
0.0711 USDT |
22,383,097.5072 NEIRO |
0.0659 USDT |
0.0653 USDT |
0.0798 USDT |
0.0662 USDT |
| 2024-10-06 |
0.0628 USDT |
9,115,943.4100 NEIRO |
0.0602 USDT |
0.0587 USDT |
0.0667 USDT |
0.0665 USDT |
| 2024-10-05 |
0.0608 USDT |
6,536,435.9200 NEIRO |
0.0624 USDT |
0.0578 USDT |
0.0637 USDT |
0.0600 USDT |
| 2024-10-04 |
0.0622 USDT |
6,361,590.3903 NEIRO |
0.0603 USDT |
0.0585 USDT |
0.0646 USDT |
0.0621 USDT |
| 2024-10-03 |
0.0606 USDT |
4,729,733.0700 NEIRO |
0.0614 USDT |
0.0558 USDT |
0.0632 USDT |
0.0598 USDT |
| 2024-10-02 |
0.0626 USDT |
4,766,193.5853 NEIRO |
0.0626 USDT |
0.0604 USDT |
0.0649 USDT |
0.0608 USDT |
| 2024-10-01 |
0.0682 USDT |
13,430,523.3300 NEIRO |
0.0691 USDT |
0.0557 USDT |
0.0766 USDT |
0.0623 USDT |
| 2024-09-30 |
0.0719 USDT |
8,196,277.5082 NEIRO |
0.0735 USDT |
0.0689 USDT |
0.0760 USDT |
0.0719 USDT |
| 2024-09-29 |
0.0785 USDT |
9,006,454.8396 NEIRO |
0.0921 USDT |
0.0723 USDT |
0.0926 USDT |
0.0750 USDT |
| 2024-09-28 |
0.0933 USDT |
5,170,628.2878 NEIRO |
0.0914 USDT |
0.0889 USDT |
0.0988 USDT |
0.0894 USDT |
| 2024-09-27 |
0.0928 USDT |
7,581,660.1100 NEIRO |
0.0928 USDT |
0.0879 USDT |
0.0980 USDT |
0.0888 USDT |