Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0033 USDT |
3,743,871.0000 NEIRO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-30 |
0.0034 USDT |
6,282,764.0000 NEIRO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0038 USDT |
1,158,300.0000 NEIRO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0039 USDT |
2,221,609.0000 NEIRO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-27 |
0.0041 USDT |
6,889,612.0000 NEIRO |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0036 USDT |
941,746.0000 NEIRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
1,997,308.0000 NEIRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
4,279,772.2000 NEIRO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
9,929,440.2000 NEIRO |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0038 USDT |
4,707,883.5000 NEIRO |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0039 USDT |
6,543,403.5000 NEIRO |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0042 USDT |
2,613,472.3000 NEIRO |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-19 |
0.0041 USDT |
8,286,381.4000 NEIRO |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-10-18 |
0.0042 USDT |
8,352,321.8000 NEIRO |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0040 USDT |
13,310,002.4000 NEIRO |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-16 |
0.0044 USDT |
11,678,981.4000 NEIRO |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-10-15 |
0.0046 USDT |
14,382,669.3000 NEIRO |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0048 USDT |
18,439,203.0000 NEIRO |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0052 USDT |
17,737,218.8000 NEIRO |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0047 USDT |
41,498,054.1000 NEIRO |
0.0044 USDT |
0.0040 USDT |
0.0059 USDT |
0.0046 USDT |
| 2025-10-11 |
0.0038 USDT |
46,619,769.9000 NEIRO |
0.0040 USDT |
0.0031 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0049 USDT |
23,664,955.1400 NEIRO |
0.0055 USDT |
0.0031 USDT |
0.0062 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0057 USDT |
6,501,436.5200 NEIRO |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0060 USDT |
12,643,329.8900 NEIRO |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0061 USDT |
13,361,300.2000 NEIRO |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-10-06 |
0.0065 USDT |
28,592,560.0700 NEIRO |
0.0070 USDT |
0.0059 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0057 USDT |
9,653,282.6600 NEIRO |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0055 USDT |
13,807,575.3700 NEIRO |
0.0055 USDT |
0.0052 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-10-03 |
0.0055 USDT |
5,095,684.7100 NEIRO |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0056 USDT |
21,337,245.5800 NEIRO |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-10-01 |
0.0055 USDT |
37,429,678.5000 NEIRO |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0063 USDT |
40,010,971.4700 NEIRO |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-09-29 |
0.0069 USDT |
20,909,152.2900 NEIRO |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-09-28 |
0.0062 USDT |
17,855,333.9500 NEIRO |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-27 |
0.0064 USDT |
35,232,185.4300 NEIRO |
0.0060 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-09-26 |
0.0091 USDT |
218,333,898.1700 NEIRO |
0.0135 USDT |
0.0065 USDT |
0.0136 USDT |
0.0070 USDT |
| 2025-09-25 |
0.0167 USDT |
111,267,506.7900 NEIRO |
0.0168 USDT |
0.0147 USDT |
0.0188 USDT |
0.0170 USDT |
| 2025-09-24 |
0.0160 USDT |
104,452,142.8600 NEIRO |
0.0164 USDT |
0.0133 USDT |
0.0213 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0201 USDT |
69,397,980.7400 NEIRO |
0.0230 USDT |
0.0169 USDT |
0.0252 USDT |
0.0198 USDT |
| 2025-09-22 |
0.0375 USDT |
30,269,582.5700 NEIRO |
0.0389 USDT |
0.0263 USDT |
0.0597 USDT |
0.0318 USDT |
| 2025-09-21 |
0.0408 USDT |
7,612,389.6800 NEIRO |
0.0450 USDT |
0.0374 USDT |
0.0461 USDT |
0.0390 USDT |
| 2025-09-20 |
0.0447 USDT |
1,413,852.1900 NEIRO |
0.0452 USDT |
0.0430 USDT |
0.0458 USDT |
0.0448 USDT |
| 2025-09-19 |
0.0472 USDT |
573,717.8400 NEIRO |
0.0481 USDT |
0.0466 USDT |
0.0485 USDT |
0.0471 USDT |
| 2025-09-18 |
0.0485 USDT |
1,530,842.8100 NEIRO |
0.0493 USDT |
0.0475 USDT |
0.0500 USDT |
0.0480 USDT |
| 2025-09-17 |
0.0483 USDT |
970,611.0300 NEIRO |
0.0485 USDT |
0.0475 USDT |
0.0490 USDT |
0.0480 USDT |
| 2025-09-16 |
0.0485 USDT |
1,842,005.9500 NEIRO |
0.0475 USDT |
0.0465 USDT |
0.0501 USDT |
0.0488 USDT |
| 2025-09-15 |
0.0494 USDT |
3,231,396.4400 NEIRO |
0.0511 USDT |
0.0463 USDT |
0.0534 USDT |
0.0472 USDT |
| 2025-09-14 |
0.0527 USDT |
4,818,643.3600 NEIRO |
0.0536 USDT |
0.0506 USDT |
0.0549 USDT |
0.0514 USDT |
| 2025-09-13 |
0.0583 USDT |
5,875,953.7400 NEIRO |
0.0616 USDT |
0.0487 USDT |
0.0654 USDT |
0.0504 USDT |
| 2025-09-12 |
0.0590 USDT |
992,416.8700 NEIRO |
0.0591 USDT |
0.0576 USDT |
0.0609 USDT |
0.0589 USDT |