Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5247 USDT |
2,045,033.4251 NEAR |
2.5261 USDT |
2.4953 USDT |
2.5671 USDT |
2.5460 USDT |
| 2025-08-26 |
2.4501 USDT |
2,494,176.6279 NEAR |
2.3974 USDT |
2.3757 USDT |
2.5480 USDT |
2.5178 USDT |
| 2025-08-25 |
2.5287 USDT |
3,044,107.3807 NEAR |
2.6559 USDT |
2.3488 USDT |
2.6876 USDT |
2.3762 USDT |
| 2025-08-24 |
2.6640 USDT |
3,150,738.5462 NEAR |
2.6991 USDT |
2.5767 USDT |
2.7876 USDT |
2.6664 USDT |
| 2025-08-23 |
2.6737 USDT |
2,259,296.5007 NEAR |
2.6888 USDT |
2.6042 USDT |
2.7172 USDT |
2.6966 USDT |
| 2025-08-22 |
2.5133 USDT |
3,365,232.9623 NEAR |
2.4460 USDT |
2.3684 USDT |
2.7097 USDT |
2.7062 USDT |
| 2025-08-21 |
2.4964 USDT |
2,020,862.7146 NEAR |
2.5463 USDT |
2.4357 USDT |
2.5690 USDT |
2.4615 USDT |
| 2025-08-20 |
2.4594 USDT |
2,134,988.9860 NEAR |
2.4245 USDT |
2.4134 USDT |
2.5258 USDT |
2.4913 USDT |
| 2025-08-19 |
2.5230 USDT |
1,669,006.0669 NEAR |
2.5755 USDT |
2.4666 USDT |
2.5997 USDT |
2.4709 USDT |
| 2025-08-18 |
2.5897 USDT |
3,257,600.1056 NEAR |
2.7013 USDT |
2.5441 USDT |
2.7017 USDT |
2.5822 USDT |
| 2025-08-17 |
2.7568 USDT |
1,995,671.8046 NEAR |
2.7420 USDT |
2.7036 USDT |
2.8420 USDT |
2.7201 USDT |
| 2025-08-16 |
2.7258 USDT |
1,420,105.5241 NEAR |
2.7070 USDT |
2.6824 USDT |
2.7658 USDT |
2.7298 USDT |
| 2025-08-15 |
2.7426 USDT |
2,800,118.1835 NEAR |
2.7591 USDT |
2.6258 USDT |
2.8482 USDT |
2.6758 USDT |
| 2025-08-14 |
2.8794 USDT |
4,113,707.5925 NEAR |
2.9980 USDT |
2.6766 USDT |
3.0597 USDT |
2.7179 USDT |
| 2025-08-13 |
2.8644 USDT |
2,403,192.9585 NEAR |
2.7873 USDT |
2.7542 USDT |
2.9489 USDT |
2.9195 USDT |
| 2025-08-12 |
2.6663 USDT |
2,758,064.7583 NEAR |
2.6009 USDT |
2.5664 USDT |
2.8250 USDT |
2.8116 USDT |
| 2025-08-11 |
2.7214 USDT |
2,162,524.3969 NEAR |
2.7521 USDT |
2.6375 USDT |
2.8287 USDT |
2.6610 USDT |
| 2025-08-10 |
2.7713 USDT |
2,718,092.2376 NEAR |
2.8305 USDT |
2.6964 USDT |
2.8703 USDT |
2.7305 USDT |
| 2025-08-09 |
2.7822 USDT |
1,902,716.3354 NEAR |
2.7128 USDT |
2.7054 USDT |
2.8402 USDT |
2.8090 USDT |
| 2025-08-08 |
2.6717 USDT |
4,140,567.0978 NEAR |
2.6504 USDT |
2.6070 USDT |
2.7345 USDT |
2.7151 USDT |
| 2025-08-07 |
2.5463 USDT |
2,009,870.6776 NEAR |
2.4872 USDT |
2.4676 USDT |
2.6132 USDT |
2.6091 USDT |
| 2025-08-06 |
2.4660 USDT |
2,152,380.5541 NEAR |
2.4683 USDT |
2.3853 USDT |
2.5277 USDT |
2.5044 USDT |
| 2025-08-05 |
2.4825 USDT |
2,593,110.8142 NEAR |
2.5537 USDT |
2.3917 USDT |
2.5572 USDT |
2.4384 USDT |
| 2025-08-04 |
2.5021 USDT |
2,441,034.9192 NEAR |
2.4459 USDT |
2.4419 USDT |
2.5693 USDT |
2.5605 USDT |
| 2025-08-03 |
2.4066 USDT |
1,528,262.3341 NEAR |
2.3483 USDT |
2.3139 USDT |
2.4543 USDT |
2.4324 USDT |
| 2025-08-02 |
2.3823 USDT |
2,765,715.7462 NEAR |
2.4135 USDT |
2.3018 USDT |
2.4518 USDT |
2.3546 USDT |
| 2025-08-01 |
2.4707 USDT |
3,712,615.4701 NEAR |
2.5343 USDT |
2.3511 USDT |
2.5498 USDT |
2.3623 USDT |
| 2025-07-31 |
2.6563 USDT |
2,098,431.5648 NEAR |
2.6582 USDT |
2.5500 USDT |
2.7365 USDT |
2.5575 USDT |
| 2025-07-30 |
2.6565 USDT |
2,344,786.1515 NEAR |
2.7235 USDT |
2.5083 USDT |
2.7363 USDT |
2.6086 USDT |
| 2025-07-29 |
2.7352 USDT |
2,388,652.1859 NEAR |
2.7508 USDT |
2.6583 USDT |
2.8340 USDT |
2.7129 USDT |
| 2025-07-28 |
2.8863 USDT |
2,540,069.0307 NEAR |
2.9625 USDT |
2.7204 USDT |
3.0132 USDT |
2.7356 USDT |
| 2025-07-27 |
2.9133 USDT |
1,802,855.6405 NEAR |
2.8830 USDT |
2.8785 USDT |
2.9777 USDT |
2.9404 USDT |
| 2025-07-26 |
2.8807 USDT |
1,758,128.0867 NEAR |
2.8549 USDT |
2.8416 USDT |
2.9352 USDT |
2.9023 USDT |
| 2025-07-25 |
2.7060 USDT |
2,497,762.4181 NEAR |
2.7133 USDT |
2.6020 USDT |
2.8006 USDT |
2.7937 USDT |
| 2025-07-24 |
2.7253 USDT |
2,852,851.4628 NEAR |
2.7518 USDT |
2.5817 USDT |
2.8280 USDT |
2.7664 USDT |
| 2025-07-23 |
2.8864 USDT |
2,674,097.6939 NEAR |
3.0309 USDT |
2.6746 USDT |
3.0375 USDT |
2.7062 USDT |
| 2025-07-22 |
2.9538 USDT |
3,032,274.7319 NEAR |
3.0231 USDT |
2.8520 USDT |
3.0509 USDT |
3.0316 USDT |
| 2025-07-21 |
3.0153 USDT |
2,186,375.8804 NEAR |
2.9753 USDT |
2.9099 USDT |
3.0996 USDT |
2.9782 USDT |
| 2025-07-20 |
2.9772 USDT |
1,849,349.4688 NEAR |
2.9173 USDT |
2.8830 USDT |
3.0697 USDT |
2.9771 USDT |
| 2025-07-19 |
2.8576 USDT |
1,858,644.8962 NEAR |
2.8045 USDT |
2.7388 USDT |
2.9475 USDT |
2.8987 USDT |
| 2025-07-18 |
2.9327 USDT |
2,445,689.9886 NEAR |
2.8175 USDT |
2.7945 USDT |
3.0432 USDT |
2.8779 USDT |
| 2025-07-17 |
2.7573 USDT |
1,538,111.8009 NEAR |
2.7312 USDT |
2.6596 USDT |
2.8499 USDT |
2.8353 USDT |
| 2025-07-16 |
2.7024 USDT |
2,249,853.8967 NEAR |
2.6704 USDT |
2.6106 USDT |
2.8171 USDT |
2.8062 USDT |
| 2025-07-15 |
2.5440 USDT |
2,124,427.5335 NEAR |
2.5792 USDT |
2.4795 USDT |
2.6663 USDT |
2.6038 USDT |
| 2025-07-14 |
2.6281 USDT |
1,233,397.4146 NEAR |
2.5321 USDT |
2.5232 USDT |
2.6954 USDT |
2.6372 USDT |
| 2025-07-13 |
2.5295 USDT |
2,452,730.7040 NEAR |
2.4834 USDT |
2.4692 USDT |
2.5909 USDT |
2.5307 USDT |
| 2025-07-12 |
2.4956 USDT |
2,063,749.6088 NEAR |
2.5058 USDT |
2.4072 USDT |
2.5557 USDT |
2.4615 USDT |
| 2025-07-11 |
2.5632 USDT |
2,287,824.9857 NEAR |
2.5160 USDT |
2.4744 USDT |
2.6414 USDT |
2.6232 USDT |
| 2025-07-10 |
2.3913 USDT |
3,286,489.6121 NEAR |
2.3392 USDT |
2.3192 USDT |
2.5374 USDT |
2.5202 USDT |
| 2025-07-09 |
2.2760 USDT |
2,955,669.0774 NEAR |
2.2448 USDT |
2.2045 USDT |
2.3600 USDT |
2.3410 USDT |