Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.7257 USDT |
1,157,891.3727 NEAR |
2.7775 USDT |
2.6856 USDT |
2.7777 USDT |
2.7117 USDT |
| 2025-09-26 |
2.7010 USDT |
1,945,512.7430 NEAR |
2.7279 USDT |
2.6245 USDT |
2.7667 USDT |
2.7497 USDT |
| 2025-09-25 |
2.8949 USDT |
2,114,358.3077 NEAR |
3.0243 USDT |
2.7897 USDT |
3.0364 USDT |
2.8610 USDT |
| 2025-09-24 |
3.0104 USDT |
1,855,740.7746 NEAR |
2.9209 USDT |
2.8662 USDT |
3.1186 USDT |
3.0877 USDT |
| 2025-09-23 |
3.0086 USDT |
2,368,049.6751 NEAR |
2.9628 USDT |
2.8566 USDT |
3.1336 USDT |
2.9490 USDT |
| 2025-09-22 |
2.9180 USDT |
2,146,570.5021 NEAR |
3.1291 USDT |
2.7470 USDT |
3.1602 USDT |
2.9245 USDT |
| 2025-09-21 |
3.1291 USDT |
514,479.6080 NEAR |
3.1570 USDT |
3.1041 USDT |
3.1588 USDT |
3.1299 USDT |
| 2025-09-20 |
3.1407 USDT |
1,662,839.3333 NEAR |
3.1191 USDT |
3.0514 USDT |
3.2819 USDT |
3.1951 USDT |
| 2025-09-19 |
3.2376 USDT |
1,583,958.9606 NEAR |
3.1759 USDT |
3.1428 USDT |
3.3400 USDT |
3.2000 USDT |
| 2025-09-18 |
2.9412 USDT |
2,201,746.3687 NEAR |
2.8245 USDT |
2.8033 USDT |
3.1364 USDT |
3.1223 USDT |
| 2025-09-17 |
2.7100 USDT |
1,839,683.0730 NEAR |
2.7084 USDT |
2.6496 USDT |
2.7939 USDT |
2.7895 USDT |
| 2025-09-16 |
2.6726 USDT |
1,921,925.0073 NEAR |
2.6271 USDT |
2.5792 USDT |
2.7356 USDT |
2.7217 USDT |
| 2025-09-15 |
2.6489 USDT |
2,300,262.1052 NEAR |
2.7061 USDT |
2.5772 USDT |
2.7767 USDT |
2.6227 USDT |
| 2025-09-14 |
2.7399 USDT |
1,444,615.7483 NEAR |
2.8110 USDT |
2.6726 USDT |
2.8180 USDT |
2.7092 USDT |
| 2025-09-13 |
2.8376 USDT |
1,925,486.6863 NEAR |
2.7903 USDT |
2.7703 USDT |
2.8908 USDT |
2.8023 USDT |
| 2025-09-12 |
2.7374 USDT |
1,329,214.5420 NEAR |
2.7452 USDT |
2.6871 USDT |
2.7823 USDT |
2.7811 USDT |
| 2025-09-11 |
2.7223 USDT |
1,355,413.7628 NEAR |
2.7261 USDT |
2.6742 USDT |
2.7719 USDT |
2.7027 USDT |
| 2025-09-10 |
2.6794 USDT |
1,979,513.4941 NEAR |
2.6362 USDT |
2.6187 USDT |
2.7333 USDT |
2.7188 USDT |
| 2025-09-09 |
2.6771 USDT |
2,323,528.8767 NEAR |
2.5769 USDT |
2.5758 USDT |
2.7953 USDT |
2.6530 USDT |
| 2025-09-08 |
2.5213 USDT |
1,714,318.4163 NEAR |
2.4643 USDT |
2.4523 USDT |
2.5769 USDT |
2.5760 USDT |
| 2025-09-07 |
2.4493 USDT |
1,032,369.6280 NEAR |
2.4021 USDT |
2.4000 USDT |
2.4879 USDT |
2.4538 USDT |
| 2025-09-06 |
2.3909 USDT |
546,970.3426 NEAR |
2.3990 USDT |
2.3749 USDT |
2.4099 USDT |
2.3911 USDT |
| 2025-09-05 |
2.4151 USDT |
2,095,494.3273 NEAR |
2.3752 USDT |
2.3664 USDT |
2.4794 USDT |
2.4132 USDT |
| 2025-09-04 |
2.4165 USDT |
1,502,416.9553 NEAR |
2.4685 USDT |
2.3707 USDT |
2.4765 USDT |
2.3861 USDT |
| 2025-09-03 |
2.4548 USDT |
1,780,838.5679 NEAR |
2.4376 USDT |
2.4208 USDT |
2.4932 USDT |
2.4792 USDT |
| 2025-09-02 |
2.3653 USDT |
1,739,095.4663 NEAR |
2.3407 USDT |
2.3184 USDT |
2.4135 USDT |
2.3641 USDT |
| 2025-09-01 |
2.3720 USDT |
1,487,037.8601 NEAR |
2.3670 USDT |
2.3197 USDT |
2.4530 USDT |
2.3832 USDT |
| 2025-08-31 |
2.4465 USDT |
1,272,218.8390 NEAR |
2.4350 USDT |
2.4202 USDT |
2.4820 USDT |
2.4306 USDT |
| 2025-08-30 |
2.4340 USDT |
1,463,697.4477 NEAR |
2.4300 USDT |
2.3926 USDT |
2.4642 USDT |
2.4198 USDT |
| 2025-08-29 |
2.4701 USDT |
1,824,395.6390 NEAR |
2.5445 USDT |
2.3939 USDT |
2.5518 USDT |
2.4496 USDT |
| 2025-08-28 |
2.5218 USDT |
2,336,497.0044 NEAR |
2.5190 USDT |
2.4761 USDT |
2.5671 USDT |
2.4849 USDT |
| 2025-08-27 |
2.5247 USDT |
2,045,033.4251 NEAR |
2.5261 USDT |
2.4953 USDT |
2.5671 USDT |
2.5460 USDT |
| 2025-08-26 |
2.4501 USDT |
2,494,176.6279 NEAR |
2.3974 USDT |
2.3757 USDT |
2.5480 USDT |
2.5178 USDT |
| 2025-08-25 |
2.5287 USDT |
3,044,107.3807 NEAR |
2.6559 USDT |
2.3488 USDT |
2.6876 USDT |
2.3762 USDT |
| 2025-08-24 |
2.6640 USDT |
3,150,738.5462 NEAR |
2.6991 USDT |
2.5767 USDT |
2.7876 USDT |
2.6664 USDT |
| 2025-08-23 |
2.6737 USDT |
2,259,296.5007 NEAR |
2.6888 USDT |
2.6042 USDT |
2.7172 USDT |
2.6966 USDT |
| 2025-08-22 |
2.5133 USDT |
3,365,232.9623 NEAR |
2.4460 USDT |
2.3684 USDT |
2.7097 USDT |
2.7062 USDT |
| 2025-08-21 |
2.4964 USDT |
2,020,862.7146 NEAR |
2.5463 USDT |
2.4357 USDT |
2.5690 USDT |
2.4615 USDT |
| 2025-08-20 |
2.4594 USDT |
2,134,988.9860 NEAR |
2.4245 USDT |
2.4134 USDT |
2.5258 USDT |
2.4913 USDT |
| 2025-08-19 |
2.5230 USDT |
1,669,006.0669 NEAR |
2.5755 USDT |
2.4666 USDT |
2.5997 USDT |
2.4709 USDT |
| 2025-08-18 |
2.5897 USDT |
3,257,600.1056 NEAR |
2.7013 USDT |
2.5441 USDT |
2.7017 USDT |
2.5822 USDT |
| 2025-08-17 |
2.7568 USDT |
1,995,671.8046 NEAR |
2.7420 USDT |
2.7036 USDT |
2.8420 USDT |
2.7201 USDT |
| 2025-08-16 |
2.7258 USDT |
1,420,105.5241 NEAR |
2.7070 USDT |
2.6824 USDT |
2.7658 USDT |
2.7298 USDT |
| 2025-08-15 |
2.7426 USDT |
2,800,118.1835 NEAR |
2.7591 USDT |
2.6258 USDT |
2.8482 USDT |
2.6758 USDT |
| 2025-08-14 |
2.8794 USDT |
4,113,707.5925 NEAR |
2.9980 USDT |
2.6766 USDT |
3.0597 USDT |
2.7179 USDT |
| 2025-08-13 |
2.8644 USDT |
2,403,192.9585 NEAR |
2.7873 USDT |
2.7542 USDT |
2.9489 USDT |
2.9195 USDT |
| 2025-08-12 |
2.6663 USDT |
2,758,064.7583 NEAR |
2.6009 USDT |
2.5664 USDT |
2.8250 USDT |
2.8116 USDT |
| 2025-08-11 |
2.7214 USDT |
2,162,524.3969 NEAR |
2.7521 USDT |
2.6375 USDT |
2.8287 USDT |
2.6610 USDT |
| 2025-08-10 |
2.7713 USDT |
2,718,092.2376 NEAR |
2.8305 USDT |
2.6964 USDT |
2.8703 USDT |
2.7305 USDT |
| 2025-08-09 |
2.7822 USDT |
1,902,716.3354 NEAR |
2.7128 USDT |
2.7054 USDT |
2.8402 USDT |
2.8090 USDT |