Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.3975 USDC |
12,659.4895 NEAR |
1.4520 USDC |
1.3500 USDC |
1.4610 USDC |
1.3790 USDC |
| 2023-07-23 |
1.4668 USDC |
5,126.2871 NEAR |
1.4350 USDC |
1.4350 USDC |
1.4790 USDC |
1.4550 USDC |
| 2023-07-22 |
1.4617 USDC |
5,829.9252 NEAR |
1.4800 USDC |
1.4500 USDC |
1.4900 USDC |
1.4560 USDC |
| 2023-07-21 |
1.5031 USDC |
1,839.7573 NEAR |
1.5170 USDC |
1.4880 USDC |
1.5280 USDC |
1.5040 USDC |
| 2023-07-20 |
1.5537 USDC |
11,754.4937 NEAR |
1.4640 USDC |
1.4640 USDC |
1.6040 USDC |
1.5280 USDC |
| 2023-07-19 |
1.4829 USDC |
6,467.7525 NEAR |
1.4690 USDC |
1.4670 USDC |
1.5170 USDC |
1.4780 USDC |
| 2023-07-18 |
1.4658 USDC |
5,433.9987 NEAR |
1.5060 USDC |
1.4450 USDC |
1.5110 USDC |
1.4500 USDC |
| 2023-07-17 |
1.4618 USDC |
8,629.8442 NEAR |
1.4530 USDC |
1.4260 USDC |
1.5070 USDC |
1.4970 USDC |
| 2023-07-16 |
1.4760 USDC |
5,918.5767 NEAR |
1.5030 USDC |
1.4650 USDC |
1.5100 USDC |
1.4700 USDC |
| 2023-07-15 |
1.4888 USDC |
5,025.9103 NEAR |
1.4980 USDC |
1.4610 USDC |
1.5250 USDC |
1.5020 USDC |
| 2023-07-14 |
1.5380 USDC |
44,407.6165 NEAR |
1.4690 USDC |
1.4520 USDC |
1.5930 USDC |
1.4700 USDC |
| 2023-07-13 |
1.4068 USDC |
18,362.7685 NEAR |
1.3320 USDC |
1.3160 USDC |
1.4630 USDC |
1.4510 USDC |
| 2023-07-12 |
1.3487 USDC |
8,104.9126 NEAR |
1.3310 USDC |
1.3100 USDC |
1.3690 USDC |
1.3210 USDC |
| 2023-07-11 |
1.3370 USDC |
7,547.8462 NEAR |
1.3370 USDC |
1.3090 USDC |
1.3550 USDC |
1.3150 USDC |
| 2023-07-10 |
1.3096 USDC |
5,587.5891 NEAR |
1.3190 USDC |
1.2880 USDC |
1.3530 USDC |
1.3210 USDC |
| 2023-07-09 |
1.3412 USDC |
7,162.6114 NEAR |
1.3760 USDC |
1.3210 USDC |
1.3890 USDC |
1.3210 USDC |
| 2023-07-08 |
1.3663 USDC |
8,105.4518 NEAR |
1.3290 USDC |
1.3290 USDC |
1.3960 USDC |
1.3810 USDC |
| 2023-07-07 |
1.3394 USDC |
7,112.0481 NEAR |
1.3030 USDC |
1.2990 USDC |
1.3630 USDC |
1.3310 USDC |
| 2023-07-06 |
1.3552 USDC |
10,088.6859 NEAR |
1.3510 USDC |
1.2880 USDC |
1.3860 USDC |
1.3190 USDC |
| 2023-07-05 |
1.3627 USDC |
10,271.0173 NEAR |
1.4020 USDC |
1.3350 USDC |
1.4170 USDC |
1.3550 USDC |
| 2023-07-04 |
1.4218 USDC |
5,286.7448 NEAR |
1.4540 USDC |
1.3960 USDC |
1.4570 USDC |
1.3960 USDC |
| 2023-07-03 |
1.4689 USDC |
4,877.9116 NEAR |
1.4670 USDC |
1.4450 USDC |
1.4870 USDC |
1.4450 USDC |
| 2023-07-02 |
1.4531 USDC |
5,275.6760 NEAR |
1.4870 USDC |
1.4320 USDC |
1.4870 USDC |
1.4540 USDC |
| 2023-07-01 |
1.4264 USDC |
9,703.6605 NEAR |
1.3830 USDC |
1.3590 USDC |
1.4870 USDC |
1.4580 USDC |
| 2023-06-30 |
1.3620 USDC |
20,189.0336 NEAR |
1.3520 USDC |
1.2750 USDC |
1.4430 USDC |
1.3690 USDC |
| 2023-06-29 |
1.3598 USDC |
5,433.0365 NEAR |
1.3600 USDC |
1.3400 USDC |
1.3910 USDC |
1.3440 USDC |
| 2023-06-28 |
1.4085 USDC |
5,404.1589 NEAR |
1.4700 USDC |
1.3800 USDC |
1.4700 USDC |
1.3800 USDC |
| 2023-06-27 |
1.4764 USDC |
11,843.7751 NEAR |
1.4880 USDC |
1.4520 USDC |
1.5050 USDC |
1.4890 USDC |
| 2023-06-26 |
1.5551 USDC |
59,579.5464 NEAR |
1.3950 USDC |
1.3550 USDC |
1.6240 USDC |
1.5570 USDC |
| 2023-06-25 |
1.4287 USDC |
8,251.2202 NEAR |
1.4130 USDC |
1.3980 USDC |
1.4620 USDC |
1.3980 USDC |
| 2023-06-24 |
1.4266 USDC |
15,064.6451 NEAR |
1.3940 USDC |
1.3840 USDC |
1.4550 USDC |
1.4020 USDC |
| 2023-06-23 |
1.3655 USDC |
7,660.8482 NEAR |
1.3290 USDC |
1.3250 USDC |
1.4080 USDC |
1.3960 USDC |
| 2023-06-22 |
1.3542 USDC |
7,389.1404 NEAR |
1.3420 USDC |
1.3130 USDC |
1.3810 USDC |
1.3520 USDC |
| 2023-06-21 |
1.3164 USDC |
6,445.4118 NEAR |
1.2980 USDC |
1.2980 USDC |
1.3570 USDC |
1.3390 USDC |
| 2023-06-20 |
1.2657 USDC |
2,792.6118 NEAR |
1.2430 USDC |
1.2200 USDC |
1.3100 USDC |
1.2930 USDC |
| 2023-06-19 |
1.2224 USDC |
5,304.2084 NEAR |
1.2340 USDC |
1.1960 USDC |
1.2420 USDC |
1.2400 USDC |
| 2023-06-18 |
1.2577 USDC |
4,702.2571 NEAR |
1.2530 USDC |
1.2420 USDC |
1.2770 USDC |
1.2530 USDC |
| 2023-06-17 |
1.2503 USDC |
11,500.2007 NEAR |
1.2070 USDC |
1.2040 USDC |
1.2780 USDC |
1.2680 USDC |
| 2023-06-16 |
1.2091 USDC |
3,469.6834 NEAR |
1.1900 USDC |
1.1750 USDC |
1.2350 USDC |
1.2350 USDC |
| 2023-06-15 |
1.1601 USDC |
26,958.6903 NEAR |
1.1720 USDC |
1.1260 USDC |
1.2190 USDC |
1.2000 USDC |
| 2023-06-14 |
1.1957 USDC |
5,014.9412 NEAR |
1.1990 USDC |
1.1600 USDC |
1.2410 USDC |
1.1670 USDC |
| 2023-06-13 |
1.2187 USDC |
5,814.1951 NEAR |
1.2000 USDC |
1.1920 USDC |
1.2430 USDC |
1.1920 USDC |
| 2023-06-12 |
1.1784 USDC |
5,574.7324 NEAR |
1.1960 USDC |
1.1680 USDC |
1.2070 USDC |
1.1870 USDC |
| 2023-06-11 |
1.2005 USDC |
12,253.4600 NEAR |
1.1990 USDC |
1.1880 USDC |
1.2320 USDC |
1.2310 USDC |
| 2023-06-10 |
1.2269 USDC |
71,099.9657 NEAR |
1.3840 USDC |
1.1210 USDC |
1.3840 USDC |
1.2120 USDC |
| 2023-06-09 |
1.3979 USDC |
1,113.9363 NEAR |
1.4120 USDC |
1.3700 USDC |
1.4240 USDC |
1.3900 USDC |
| 2023-06-08 |
1.4065 USDC |
2,494.2480 NEAR |
1.4120 USDC |
1.3870 USDC |
1.4200 USDC |
1.4150 USDC |
| 2023-06-07 |
1.4512 USDC |
2,812.5981 NEAR |
1.5190 USDC |
1.4070 USDC |
1.5190 USDC |
1.4070 USDC |
| 2023-06-06 |
1.4945 USDC |
8,176.6660 NEAR |
1.4970 USDC |
1.4500 USDC |
1.5390 USDC |
1.5310 USDC |
| 2023-06-05 |
1.5250 USDC |
11,613.0040 NEAR |
1.6120 USDC |
1.4400 USDC |
1.6530 USDC |
1.4910 USDC |